ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
COTICOTI
US$ 0.0654
0.0002
(
0.31%
)
Información
Rango Rango 212
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0654
Intercambio
GDAX
Preguntar
US$ 0.0655
Última hora de transacción
13:44:21
Volumen (24 horas)
$ 3,364,686
Último tamaño de operación
88.60
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.0654
Capacidad de mercado totalmente diluida
US$ 130,800,000
Fecha de Génesis
-
Rango de días 0.0645-0.0671
Rango de 52 semanas 0.0547-0.2147
Suministro circulante 1,792,309,031 / 2,000,000,000
89.62%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.06542Binance11929030/cdn/crypto/logos/exchanges/BINA.png$ 776,530.341742046272COTI/USDThttps://www.binance.com/en/trade/COTI_USDTUSDT1https://www.binance.com/en/trade/COTI_USDT53.259942354Recientemente
0.0654Coinbase4978081/cdn/crypto/logos/exchanges/GDAX.pngUS$ 323,484.961742046265COTI/USDhttps://pro.coinbase.com/trade/COTI-USDUSD2https://pro.coinbase.com/trade/COTI-USD22.2258060457Recientemente
0.06495DigiFinex3551708/cdn/crypto/logos/exchanges/DGFX.png$ 231,395.921742046049COTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/COTIUSDT3https://www.digifinex.com/en-ww/trade/USDT/COTI15.8574304313Recientemente
0.0652HTX727740.14/cdn/crypto/logos/exchanges/HUOB.png$ 46,966.221742046235COTI/USDThttps://www.huobi.com/en-us/exchange/coti_usdtUSDT4https://www.huobi.com/en-us/exchange/coti_usdt3.24916593429Recientemente
0.060036Bitvavo430004.053274/cdn/crypto/logos/exchanges/BITV.png€ 25,700.211742046271COTI/EURhttps://account.bitvavo.com/markets/COTI-EUREUR5https://account.bitvavo.com/markets/COTI-EUR1.91985359156Recientemente
0.0646Kucoin325301.66/cdn/crypto/logos/exchanges/KUCN.png$ 20,977.251742045696COTI/USDThttps://trade.kucoin.com/COTI-USDTUSDT6https://trade.kucoin.com/COTI-USDT1.4523852869210 minutos hace
0.0651Kraken172581.834418/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,208.831742045824COTI/USDhttps://trade.kraken.com/markets/kraken/COTI/USDUSD7https://trade.kraken.com/markets/kraken/COTI/USD0.770531933658 minutos hace
7.7E-7Binance155600/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1204581742046260COTI/BTChttps://www.binance.com/en/trade/COTI_BTCBTC8https://www.binance.com/en/trade/COTI_BTC0.694712565086Recientemente
0.06483Gate.io86971.58/cdn/crypto/logos/exchanges/GATE.png$ 5,662.421742045556COTI/USDThttps://gate.io/trade/COTI_USDTUSDT9https://gate.io/trade/COTI_USDT0.38830494493212 minutos hace
7.7E-7LATOKEN16172.376/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0124851742005423COTI/BTChttps://exchange.latoken.com/exchange/COTI-BTCBTC10https://exchange.latoken.com/exchange/COTI-BTC0.072205352278211 horas hace
0.07733Crypto.com11347/cdn/crypto/logos/exchanges/CRTO.png$ 873.251741219177COTI/USDThttps://crypto.com/exchange/trade/COTI_USDTUSDT11https://crypto.com/exchange/trade/COTI_USDT0.050661333393510 días hace
0.06472LATOKEN7874.56/cdn/crypto/logos/exchanges/LATK.png$ 514.531742044415COTI/USDThttps://exchange.latoken.com/exchange/COTI-USDTUSDT12https://exchange.latoken.com/exchange/COTI-USDT0.035157813473831 minutos hace
7.6E-7Kucoin5340.1647/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0041041742040339COTI/BTChttps://trade.kucoin.com/COTI-BTCBTC13https://trade.kucoin.com/COTI-BTC0.02384241334652 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COTI/BTChttps://crypto.com/exchange/trade/COTI_BTCBTC14https://crypto.com/exchange/trade/COTI_BTC0-
2.765E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923COTI/ETHhttps://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH15https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5014 horas hace
0.1017CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996929COTI/USDhttps://cex.io/coti-usdUSD16https://cex.io/coti-usd014 horas hace
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945COTI/BTChttps://www.huobi.com/en-us/exchange/coti_btcBTC17https://www.huobi.com/en-us/exchange/coti_btc014 horas hace
0.0581Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742045745COTI/USDThttps://www.bibox.com/en/exchange/basic/COTI_USDTUSDT18https://www.bibox.com/en/exchange/basic/COTI_USDT09 minutos hace
0.062318HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996920COTI/USDhttps://hitbtc.com/COTI-to-USDUSD19https://hitbtc.com/COTI-to-USD014 horas hace
8.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742036989COTI/BTChttps://hitbtc.com/COTI-to-BTCBTC20https://hitbtc.com/COTI-to-BTC03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0717-0.0063-8.786610878660.05470.073913607631.8877CX
40.0855-0.0201-23.50877192980.05470.096613265859.7704CX
120.1266-0.0612-48.34123222750.05470.140111694111.8503CX
260.1125-0.0471-41.86666666670.05470.192812842788.3275CX
520.2128-0.1474-69.26691729320.05470.214710462183.7334CX
1560.1943-0.1289-66.34071024190.010.34168848921.84066CX
2600.011902550.05349745449.4620900560.007887050.91521136501.4956CX

Acerca de COTI

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419962000.06570.00294.620.06280.0670.06258838681
17419098000.0628-0.0025-3.830.06550.06570.06136862584
17418234000.06530.00223.490.0630.06710.06179036234
17417370000.06310.00345.700.05930.06510.054719466513
17416506000.0597-0.0044-6.860.06430.06850.058317060727
17415642000.0641-0.0061-8.690.06990.07040.061417956915
17414778000.0702-0.0013-1.820.07170.07390.069716031766
17413914000.0715-0.0019-2.590.07350.0760.068513323761
17413050000.0734-0.0057-7.210.07910.08190.071219024879
17412186000.0791-0.0002-0.250.07920.08150.074916213410
17411322000.0793-0.0032-3.880.08230.08330.074627225811
17410458000.0825-0.0085-9.340.09110.09660.080936749349
17409594000.0910.016121.500.07520.0930.072826037139
17408730000.07490.00040.540.07420.0760.07087401414
17407866000.07450.00243.330.07240.07530.065811074042
17407002000.0721-0.0009-1.230.0730.07570.07036860993
17406138000.073-0.0016-2.140.07460.07690.06959182457
17405274000.07460.00354.920.07140.07550.06717918932
17404410000.0711-0.0108-13.190.08190.0820.069310207454
17403546000.0819-0.001-1.210.08280.08560.08066167917
17402682000.08290.00283.500.07950.08420.0795417090
17401818000.0801-0.0045-5.320.0850.08960.07978044545
17400954000.08460.00263.170.08190.0850.07997015951
17400090000.0820.00243.020.07960.08340.07895123388
17399226000.0796-0.0036-4.330.08340.08390.07657517955
17398362000.0832-0.0015-1.770.0850.08750.08124143770
17397498000.0847-0.004-4.510.08840.08950.08419291919
17396634000.08870.00273.140.08550.09520.0732248462
17395770000.0860.00719.000.07930.08940.077715931701
17394906000.0789-0.0053-6.290.08480.08590.07889970126
17394042000.08420.00749.640.07690.0860.071919588670
17393178000.0768-0.005-6.110.08180.0860.07515728084
17392314000.08180.0067.920.07550.08570.073322541179
17391450000.07580.00375.130.07190.080.071330270197
17390586000.07210.00497.290.06690.07250.06647128196
17389722000.067200.000.06850.07380.06469901604
17388858000.0672-0.0059-8.070.07360.07520.06679945410
17387994000.0731-0.0025-3.310.07570.07820.07245917164
17387130000.0756-0.0073-8.810.08360.08390.072210799423
17386266000.08290.00384.800.07830.08580.059132585069
17385402000.0791-0.0181-18.620.09590.09810.073826345267
17384538000.0972-0.0033-3.280.10060.10440.092519814134
17383674000.10050.0055.240.09590.10990.092926796355
17382810000.09550.00576.350.08930.09840.08797377970
17381946000.08980.00151.700.08850.09490.085511215148
17381082000.0883-0.0079-8.210.09730.10380.08818103383
17380218000.0962-0.0017-1.740.0910.09830.087512331626
17379354000.0979-0.0038-3.740.10090.10480.097511761943
17378490000.10170.00292.940.09870.10360.09689323957
17377626000.0988-0.0022-2.180.10130.10550.097711468282
17376762000.101-0.0028-2.700.10330.10490.098315536060
17375898000.1038-0.0018-1.700.10670.10810.102814505189
17375034000.10560.00212.030.10330.10920.098220553074
17374170000.1035-0.0004-0.380.1130.11520.099115741468
17373306000.1039-0.0143-12.100.11790.11970.100426861361
17372442000.1182-0.0104-8.090.1290.12940.1158703590
17371578000.12860.00897.440.11990.13350.11912898819
17370714000.1197-0.0006-0.500.12040.12390.115413479737
17369850000.12030.00877.800.11160.12040.10727731861
17368986000.11160.00494.590.10670.11230.10592838018
17368122000.1067-0.0029-2.650.110.11270.09748241096
17367258000.1096-0.0026-2.320.11140.1120.10782766989
17366394000.11220.00060.540.11170.11640.10892275410
17365530000.11160.0032.760.10860.11610.10775677529
17364666000.1086-0.0055-4.820.11370.11540.10418899508
17363802000.1141-0.0062-5.150.12050.12260.089510563809
17362938000.1203-0.016-11.740.1360.13690.120110804543
17362074000.13630.00010.070.13570.14010.13256323345
17361210000.13620.00030.220.13540.13730.13343266117
17360346000.1359-0.0027-1.950.13860.13940.13372849098
17359482000.13860.00957.360.1290.13880.12743935819
17358618000.12910.00372.950.12660.13380.12575744353
17357754000.12540.00766.450.11860.12620.11464325140
17356890000.1178-0.0013-1.090.11890.12380.11534113298
17356026000.1191-0.002-1.650.12030.12530.11538510614
17355162000.1211-0.0083-6.410.12930.1320.1198148614
17354298000.12940.00786.410.12220.13030.11943530864
17353434000.12160.00141.160.12110.12850.11895369816
17352570000.1202-0.0113-8.590.13160.13280.11872986463
17351706000.1315-0.0033-2.450.13490.13840.12934058603
17350842000.13480.00614.740.12890.13820.12427359617
17349978000.12870.00917.610.11940.13310.11637105725
17349114000.1196-0.0005-0.420.11910.12380.11523793053
17348250000.1201-0.0067-5.280.12660.13680.11816517804
17347386000.12680.00161.280.12470.12910.104125956591
17346522000.1252-0.0084-6.290.13250.13780.116815896488
17345658000.1336-0.0127-8.680.14640.14980.129911646460
17344794000.1463-0.0141-8.790.16020.16060.144410184586
17343930000.1604-0.0077-4.580.16750.17430.157215361952
17343066000.16810.00583.570.1620.16870.15856785177
17342202000.1623-0.0103-5.970.17210.17440.14568801912