ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DalarniaDAR
US$ 0.156
-0.004
(
-2.50%
)
Información
Rango Rango 298
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.156
Intercambio
CRTO
Preguntar
US$ 0.157
Última hora de transacción
00:54:28
Volumen (24 horas)
$ 5,499,276
Último tamaño de operación
636.00
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.15817
Capacidad de mercado totalmente diluida
US$ 99,840,000
Fecha de Génesis
19/10/2021
Rango de días 0.156-0.159
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 616,074,813 / 640,000,000
96.26%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.15702Binance1618870/cdn/crypto/logos/exchanges/BINA.png$ 254,526.331734570459DAR/USDThttps://www.binance.com/en/trade/DAR_USDTUSDT1https://www.binance.com/en/trade/DAR_USDT93.1160763835Recientemente
0.15714DigiFinex63607/cdn/crypto/logos/exchanges/DGFX.png$ 10,023.291734570415DAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DARUSDT2https://www.digifinex.com/en-ww/trade/USDT/DAR3.6586225395Recientemente
0.1586Kucoin18705.9976/cdn/crypto/logos/exchanges/KUCN.png$ 2,939.321734570381DAR/USDThttps://trade.kucoin.com/DAR-USDTUSDT3https://trade.kucoin.com/DAR-USDT1.07595365987Recientemente
0.15777LBank13012/cdn/crypto/logos/exchanges/LBNK.png$ 2,034.681734570446DAR/USDThttps://www.lbank.info/exchange/dar/usdtUSDT4https://www.lbank.info/exchange/dar/usdt0.74843958187Recientemente
0.156Coinbase12881.94/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,029.611734570435DAR/USDhttps://pro.coinbase.com/trade/DAR-USDUSD5https://pro.coinbase.com/trade/DAR-USD0.740958637203Recientemente
0.1568Gate.io10162.55/cdn/crypto/logos/exchanges/GATE.png$ 1,600.931734569263DAR/USDThttps://gate.io/trade/DAR_USDTUSDT6https://gate.io/trade/DAR_USDT0.58454155185520 minutos hace
0.15817Crypto.com1271/cdn/crypto/logos/exchanges/CRTO.pngUS$ 201.021734570441DAR/USDhttps://crypto.com/exchange/trade/DAR_USDUSD7https://crypto.com/exchange/trade/DAR_USD0.0731068789239Recientemente
0.1559Crypto.com40/cdn/crypto/logos/exchanges/CRTO.png$ 6.241734570458DAR/USDThttps://crypto.com/exchange/trade/DAR_USDTUSDT8https://crypto.com/exchange/trade/DAR_USDT0.002300767236Recientemente
1.99E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734566537DAR/BTChttps://trade.kucoin.com/DAR-BTCBTC9https://trade.kucoin.com/DAR-BTC01 hora hace
4.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734569264DAR/ETHhttps://gate.io/trade/DAR_ETHETH10https://gate.io/trade/DAR_ETH020 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DAR/BTChttps://crypto.com/exchange/trade/DAR_BTCBTC11https://crypto.com/exchange/trade/DAR_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAR/USDThttps://hitbtc.com/DAR-to-USDTUSDT12https://hitbtc.com/DAR-to-USDT0-
2.34E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734566537DAR/BTChttps://exchange.latoken.com/exchange/DAR-BTCBTC13https://exchange.latoken.com/exchange/DAR-BTC01 hora hace
0.12133Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734566537DAR/EURhttps://www.binance.com/en/trade/DAR_EUREUR14https://www.binance.com/en/trade/DAR_EUR01 hora hace
1.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734566537DAR/BTChttps://www.binance.com/en/trade/DAR_BTCBTC15https://www.binance.com/en/trade/DAR_BTC01 hora hace
0.15552LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734566537DAR/USDThttps://exchange.latoken.com/exchange/DAR-USDTUSDT16https://exchange.latoken.com/exchange/DAR-USDT01 hora hace
0.00016503LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734566537DAR/ETHhttps://exchange.latoken.com/exchange/DAR-ETHETH17https://exchange.latoken.com/exchange/DAR-ETH01 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAR/USDThttps://poloniex.com/exchange#USDT_DARUSDT18https://poloniex.com/exchange#USDT_DAR0-
3.672E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734566522DAR/ETHhttps://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3ETH19https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a301 hora hace
2.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734569651DAR/BTChttps://hitbtc.com/DAR-to-BTCBTC20https://hitbtc.com/DAR-to-BTC013 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de DAR

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17345658000.159-0.01268-7.390.1720.1750.157896143
17344794000.17168-0.01432-7.700.1850.1910.1692052556
17343930000.186-0.005-2.620.1920.1980.179523999
17343066000.1910.0073.800.1840.1930.179287389
17342202000.184-0.012-6.120.1960.20.178577211
17341338000.19600.000.1970.1990.189544257
17340474000.1960.0021.030.1930.2040.192361938
17339610000.1940.0158.380.1790.1960.173559382
17338746000.179-0.007-3.760.1840.190.1631399392
17337882000.186-0.055-22.820.240.240.161637729
17337018000.2410.0052.120.2350.2550.226638516
17336154000.236-0.004-1.670.240.2450.232410025
17335290000.240.0135.730.2280.2470.219759741
17334426000.227-0.004-1.730.2310.2370.215751824
17333562000.2310.0073.130.2230.240.2181062738
17332698000.2240.029.800.2050.2250.1971796296
17331834000.2040.0031.490.20.2050.185581302
17330970000.201-0.004-1.950.2040.210.1951561046
17330106000.2050.0084.060.1940.210.1911982446
17329242000.1970.0073.680.1910.198180.18084952508
17328378000.190.0031.600.1870.1950.178679008
17327514000.1870.0148.090.1720.1890.16779810656
17326650000.17300.000.1730.1880.164872130
17325786000.173-0.017-8.950.188370.188370.1691801237
17324922000.190.02112.430.1690.1910.1631293140
17324058000.1690.0127.640.1570.1740.1561783314
17323194000.1570.0021.290.1550.1580.15757472
17322330000.1550.0085.440.1440.1590.14465254
17321466000.147-0.009-5.770.1560.1560.142313779
17320602000.156-0.008-4.880.1640.1650.152349245
17319738000.1640.0138.610.1520.1660.152687905
17318874000.151-0.011-6.790.1620.1630.149553697
17318010000.1620.0095.880.1530.1640.151092132
17317146000.1530.016.990.1450.1560.14854636
17316282000.143-0.006-4.030.1480.1570.142893182
17315418000.149-0.01-6.290.1590.1610.142690306
17314554000.159-0.01-5.920.1680.1710.1491077165
17313690000.1690.0084.970.1630.1790.159706786
17312826000.16100.000.1610.1690.154728315
17311962000.1610.0095.920.1520.1610.15855405
17311098000.1520.0010.660.1520.1560.147512161
17310234000.151-0.002-1.310.1520.1560.14798307469
17309370000.1530.01510.870.1380.1540.13732500452
17308506000.1380.017.810.1290.1430.129496469
17307642000.128-0.00533-4.000.1330.1360.125658532
17306778000.13333-0.01067-7.410.1450.1450.127319897
17305914000.144-0.00142-0.980.1450.1490.142477591
17305050000.14542-0.00058-0.400.1460.1570.142853285
17304186000.146-0.007-4.580.1520.1520.144424010
17303322000.15300.000.1530.1560.151226332
17302458000.1530.00463.100.148110.1570.14811299178
17301594000.14840.00140.950.147010.1510.14289351882
17300730000.1470.001571.080.1460.1480.143192264
17299866000.145430.007435.380.1380.1480.136573994
17299002000.138-0.018-11.540.1570.1580.1351669364
17298138000.1560.0021.300.1540.1580.151184092
17297274000.154-0.01-6.100.1630.1710.149756620
17296410000.1640.002591.600.1610.1750.156870598
17295546000.16141-0.01459-8.290.175180.177160.161865173
17294682000.1760.003942.290.170840.1960.1642946278
17293818000.172060.009876.090.164110.20.165566433
17292954000.162190.009196.010.1520.1650.1511174652
17292090000.153-0.0017-1.100.155540.157020.14757380451
17291226000.1547-0.00434-2.730.159460.164220.152353683
17290362000.15904-0.00026-0.160.159140.1640.152575636
17289498000.15930.009096.050.150.1610.14808648335
17288634000.15021-0.00179-1.180.152160.155360.145302882
17287770000.1520.001571.040.1510.1550.149522068
17286906000.150430.011178.020.139520.160.1391389153
17286042000.13926-0.00041-0.290.139220.141270.13378227281
17285178000.13967-0.00133-0.940.1410.144040.13622263588
17284314000.141-0.00429-2.950.14470.147440.13831544829
17283450000.14529-0.00157-1.070.147090.1520.14438307357
17282586000.146860.003082.140.143570.1490.14107168323
17281722000.14378-0.00222-1.520.147110.14940.141294777
17280858000.1460.009066.620.1410.1580.136171754410
17279994000.13694-0.00025-0.180.137190.1420.1324239265
17279130000.13719-0.00281-2.010.140.147170.135534467
17278266000.14-0.02-12.500.158870.1670.137839087
17277402000.16-0.011-6.430.170960.1730.159658251
17276538000.1710.002351.390.168890.1760.161311018781
17275674000.16865-0.00635-3.630.1760.180610.162736539
17274810000.1750.000640.370.1730.1810.173599654
17273946000.174360.008365.040.1670.17650.163950697
17273082000.166-0.00339-2.000.170.1720.166487975
17272218000.169390.004712.860.165080.1760.161952870
17271354000.164680.007684.890.156040.1660.152831159791
17270490000.157-0.00419-2.600.1620.1630.1511073725
17269626000.16119-0.0029-1.770.164780.164780.157371367639
17268762000.164090.004092.560.16160.1680.158611349540
17267898000.160.0053.230.1560.1630.1541321102

Su Consulta Reciente

Delayed Upgrade Clock