ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DalarniaDAR
US$ 0.129
0.00
(
0.00%
)
Información
Rango Rango 806
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.027
Intercambio
GDAX
Preguntar
US$ 0.130
Última hora de transacción
09:03:12
Volumen (24 horas)
$ 0
Último tamaño de operación
2,000.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.167
Capacidad de mercado totalmente diluida
US$ 82,560,000
Fecha de Génesis
19/10/2021
Rango de días 0.129-0.129
Rango de 52 semanas 0.041-0.735
Suministro circulante 620,923,298 / 640,000,000
97.02%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03787LBank2862511/cdn/crypto/logos/exchanges/LBNK.png$ 106,440.191752235613DAR/USDThttps://www.lbank.info/exchange/dar/usdtUSDT1https://www.lbank.info/exchange/dar/usdt100Recientemente
4.173E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752192127DAR/ETHhttps://exchange.latoken.com/exchange/DAR-ETHETH2https://exchange.latoken.com/exchange/DAR-ETH012 horas hace
0.11LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127DAR/USDThttps://exchange.latoken.com/exchange/DAR-USDTUSDT3https://exchange.latoken.com/exchange/DAR-USDT012 horas hace
1.69E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752192127DAR/BTChttps://exchange.latoken.com/exchange/DAR-BTCBTC4https://exchange.latoken.com/exchange/DAR-BTC012 horas hace
0.21695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752192121DAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DARUSDT5https://www.digifinex.com/en-ww/trade/USDT/DAR012 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DAR/USDThttps://crypto.com/exchange/trade/DAR_USDTUSDT6https://crypto.com/exchange/trade/DAR_USDT0-
3.672E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122DAR/ETHhttps://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3ETH7https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3012 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -DAR/USDhttps://crypto.com/exchange/trade/DAR_USDUSD8https://crypto.com/exchange/trade/DAR_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DAR/BTChttps://crypto.com/exchange/trade/DAR_BTCBTC9https://crypto.com/exchange/trade/DAR_BTC0-
1.99E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752192128DAR/BTChttps://trade.kucoin.com/DAR-BTCBTC10https://trade.kucoin.com/DAR-BTC012 horas hace
0.2181Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752192128DAR/USDThttps://trade.kucoin.com/DAR-USDTUSDT11https://trade.kucoin.com/DAR-USDT012 horas hace
1.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752192150DAR/BTChttps://www.binance.com/en/trade/DAR_BTCBTC12https://www.binance.com/en/trade/DAR_BTC012 horas hace
0.21707Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752192150DAR/USDThttps://www.binance.com/en/trade/DAR_USDTUSDT13https://www.binance.com/en/trade/DAR_USDT012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAR/USDThttps://poloniex.com/exchange#USDT_DARUSDT14https://poloniex.com/exchange#USDT_DAR0-
0.12133Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752192136DAR/EURhttps://www.binance.com/en/trade/DAR_EUREUR15https://www.binance.com/en/trade/DAR_EUR012 horas hace
2.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192121DAR/BTChttps://hitbtc.com/DAR-to-BTCBTC16https://hitbtc.com/DAR-to-BTC012 horas hace
4.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128DAR/ETHhttps://gate.io/trade/DAR_ETHETH17https://gate.io/trade/DAR_ETH012 horas hace
0.21756Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752192128DAR/USDThttps://gate.io/trade/DAR_USDTUSDT18https://gate.io/trade/DAR_USDT012 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAR/USDThttps://hitbtc.com/DAR-to-USDTUSDT19https://hitbtc.com/DAR-to-USDT0-
0.129Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752192136DAR/USDhttps://pro.coinbase.com/trade/DAR-USDUSD20https://pro.coinbase.com/trade/DAR-USD012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.129000.1290.1290CX
40.129000.1290.221496389.88893CX
120.0860.043500.0410.7353840108.50321CX
260.176-0.047-26.70454545450.0410.7352650422.34161CX
520.1160.01311.20689655170.0410.7352092293.36238CX
15600000.7351267636.40192CX
26000000.7351267636.40192CX

Acerca de DAR

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.12900.000.1290.1290.1290
17521050000.12900.000.1290.1290.1290
17520186000.12900.000.1290.1290.1290
17519322000.12900.000.1290.1290.1290
17518458000.12900.000.1290.1290.1290
17517594000.12900.000.1290.1290.1290
17516730000.12900.000.1290.1290.1290
17515866000.12900.000.1290.1290.1290
17515002000.12900.000.1290.1290.1290
17514138000.12900.000.1290.1290.1290
17513274000.12900.0000013966305
17512410000.12900.000.1290.1290.1290
17511546000.12900.000.1290.1290.1290
17510682000.129-0.037-22.290.2080.220.1290
17509818000.16600.000.2080.220.12913966305
17508954000.1660.03728.680.2080.220.12913966305
17508090000.12900.000.1290.1290.1290
17507226000.12900.000.1290.1290.1290
17506362000.12900.000.1290.1290.1290
17505498000.12900.000.1290.1290.1290
17504634000.12900.000.1290.1290.1290
17503770000.12900.000.1290.1290.1290
17502906000.12900.000.1290.1290.1290
17502042000.12900.000.1290.1290.1290
17501178000.12900.000.1290.1290.1290
17500314000.12900.000.1290.1290.1290
17499450000.12900.000.1290.1290.1290
17498586000.12900.000.1290.1290.1290
17497722000.12900.000.1290.1290.1290
17496858000.12900.000.1290.1290.1290
17495994000.12900.000.2080.220.12913966305
17495130000.12900.0000013966305
17494266000.12900.000.1290.1290.1290
17493402000.12900.000.1290.1290.1290
17492538000.12900.000.1290.1290.1290
17491674000.12900.000.1290.1290.1290
17490810000.12900.000.1290.1290.1290
17489946000.12900.000.1290.1290.1290
17489082000.12900.000.1290.1290.1290
17488218000.12900.000.1290.1290.1290
17487354000.12900.000.1290.1290.1290
17486490000.12900.000.1290.1290.1290
17485626000.12900.000.1290.1290.1290
17484762000.12900.000.1290.1290.1290
17483898000.12900.000.1290.1290.1290
17483034000.12900.000.1290.1290.1290
17482170000.12900.000.1290.1290.1290
17481306000.12900.000.1290.1290.1290
17480442000.12900.000.1290.1290.1290
17479578000.12900.000.1290.1290.1290
17478714000.12900.000.1290.1290.1290
17477850000.12900.000.1290.1290.1290
17476986000.12900.000.1290.1290.1290
17476122000.12900.000.1290.1290.1290
17475258000.12900.000.1290.1290.1290
17474394000.129-0.08-38.280.2080.220.12122938404
17473530000.209-0.159-43.210.3720.4420.18560056571
17472666000.3680.313569.090.0550.7350.053143405411
17471802000.055-0.003-5.170.0570.060.0485612517
17470938000.058-0.002-3.330.0590.0630.0532220936
17470074000.060.0011.690.060.0610.0581460117
17469210000.059-0.001-1.670.0590.0620.0591142175
17468346000.060.00815.380.0530.0630.0531206686
17467482000.05200.000.0530.0530.0521
17466618000.052-0.023-30.670.0710.0710.0414162691
17465754000.075-0.005-6.250.0710.0750.0713301
17464890000.0800.000.080.080.075314120
17464026000.08-0.007-8.050.0850.0870.0751085223
17463162000.087-0.005-5.430.0920.0920.083294407
17462298000.09200.000.0920.0960.09319497
17461434000.09200.000.0920.0920.098166
17460570000.0920.0011.100.0910.0930.09103156
17459706000.091-0.002-2.150.0930.0950.089299566
17458842000.093-0.002-2.110.0950.1140.091865357
17457978000.095-0.001-1.040.0960.0960.0999003
17457114000.0960.0011.050.0950.1030.092496254
17456250000.0950.0033.260.0930.0950.089290884
17455386000.09200.000.0920.0930.089133900
17454522000.092-0.001-1.080.0930.0960.08970215
17453658000.0930.0055.680.090.0960.089151131
17452794000.0880.0011.150.0870.0960.087362274
17451930000.087-0.004-4.400.0910.0910.085637360
17451066000.0910.0044.600.0860.1180.0853995046
17450202000.0870.0011.160.0860.0870.0863203
17449338000.0860.0022.380.0840.0870.084127996
17448474000.08400.000.0840.0880.083232791
17447610000.084-0.023-21.500.0890.0890.083547682
17446746000.107-0.007-6.140.1010.1070.1018441
17445882000.1140.03137.350.0830.1290.0813649368
17445018000.0830.0011.220.0820.0840.08150064
17444154000.0820.0011.230.0810.0820.07959127