ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DalarniaDAR
US$ 0.129
0.00
(
0.00%
)
Información
Rango Rango 261
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.120
Intercambio
GDAX
Preguntar
US$ 0.147
Última hora de transacción
09:03:12
Volumen (24 horas)
$ 303,820
Último tamaño de operación
2,000.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.167
Capacidad de mercado totalmente diluida
US$ 82,560,000
Fecha de Génesis
19/10/2021
Rango de días 0.129-0.129
Rango de 52 semanas 0.041-0.735
Suministro circulante 620,923,298 / 640,000,000
97.02%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03162LBank1968957/cdn/crypto/logos/exchanges/LBNK.png$ 61,869.941749842870DAR/USDThttps://www.lbank.info/exchange/dar/usdtUSDT1https://www.lbank.info/exchange/dar/usdt100Recientemente
6.82E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926DAR/ETHhttps://exchange.latoken.com/exchange/DAR-ETHETH2https://exchange.latoken.com/exchange/DAR-ETH019 horas hace
0.139592LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926DAR/USDThttps://exchange.latoken.com/exchange/DAR-USDTUSDT3https://exchange.latoken.com/exchange/DAR-USDT019 horas hace
1.69E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926DAR/BTChttps://exchange.latoken.com/exchange/DAR-BTCBTC4https://exchange.latoken.com/exchange/DAR-BTC019 horas hace
0.21695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749772921DAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DARUSDT5https://www.digifinex.com/en-ww/trade/USDT/DAR019 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DAR/USDThttps://crypto.com/exchange/trade/DAR_USDTUSDT6https://crypto.com/exchange/trade/DAR_USDT0-
3.672E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772922DAR/ETHhttps://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3ETH7https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3019 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -DAR/USDhttps://crypto.com/exchange/trade/DAR_USDUSD8https://crypto.com/exchange/trade/DAR_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DAR/BTChttps://crypto.com/exchange/trade/DAR_BTCBTC9https://crypto.com/exchange/trade/DAR_BTC0-
1.99E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749772934DAR/BTChttps://trade.kucoin.com/DAR-BTCBTC10https://trade.kucoin.com/DAR-BTC019 horas hace
0.2181Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749772934DAR/USDThttps://trade.kucoin.com/DAR-USDTUSDT11https://trade.kucoin.com/DAR-USDT019 horas hace
1.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749772935DAR/BTChttps://www.binance.com/en/trade/DAR_BTCBTC12https://www.binance.com/en/trade/DAR_BTC019 horas hace
0.21707Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001749772937DAR/USDThttps://www.binance.com/en/trade/DAR_USDTUSDT13https://www.binance.com/en/trade/DAR_USDT019 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAR/USDThttps://poloniex.com/exchange#USDT_DARUSDT14https://poloniex.com/exchange#USDT_DAR0-
0.12133Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001749772935DAR/EURhttps://www.binance.com/en/trade/DAR_EUREUR15https://www.binance.com/en/trade/DAR_EUR019 horas hace
2.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749772920DAR/BTChttps://hitbtc.com/DAR-to-BTCBTC16https://hitbtc.com/DAR-to-BTC019 horas hace
4.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931DAR/ETHhttps://gate.io/trade/DAR_ETHETH17https://gate.io/trade/DAR_ETH019 horas hace
0.21756Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749772931DAR/USDThttps://gate.io/trade/DAR_USDTUSDT18https://gate.io/trade/DAR_USDT019 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAR/USDThttps://hitbtc.com/DAR-to-USDTUSDT19https://hitbtc.com/DAR-to-USDT0-
0.129Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001749772931DAR/USDhttps://pro.coinbase.com/trade/DAR-USDUSD20https://pro.coinbase.com/trade/DAR-USD019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.129000.1290.223990373.03714CX
40.208-0.079-37.98076923080.1210.221816821.98214CX
120.1050.02422.85714285710.0410.7353601542.63578CX
260.197-0.068-34.51776649750.0410.7352872638.42039CX
520.15554-0.02654-17.06313488490.0410.7351986092.95825CX
15600000.7351258433.67543CX
26000000.7351258433.67543CX

Acerca de DAR

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497722000.12900.000.1290.1290.1290
17496858000.12900.000.1290.1290.1290
17495994000.12900.000.2080.220.12913966305
17495130000.12900.0000013966305
17494266000.12900.000.1290.1290.1290
17493402000.12900.000.1290.1290.1290
17492538000.12900.000.1290.1290.1290
17491674000.12900.000.1290.1290.1290
17490810000.12900.000.1290.1290.1290
17489946000.12900.000.1290.1290.1290
17489082000.12900.000.1290.1290.1290
17488218000.12900.000.1290.1290.1290
17487354000.12900.000.1290.1290.1290
17486490000.12900.000.1290.1290.1290
17485626000.12900.000.1290.1290.1290
17484762000.12900.000.1290.1290.1290
17483898000.12900.000.1290.1290.1290
17483034000.12900.000.1290.1290.1290
17482170000.12900.000.1290.1290.1290
17481306000.12900.000.1290.1290.1290
17480442000.12900.000.1290.1290.1290
17479578000.12900.000.1290.1290.1290
17478714000.12900.000.1290.1290.1290
17477850000.12900.000.1290.1290.1290
17476986000.12900.000.1290.1290.1290
17476122000.12900.000.1290.1290.1290
17475258000.12900.000.1290.1290.1290
17474394000.129-0.08-38.280.2080.220.12122938404
17473530000.209-0.159-43.210.3720.4420.18560056571
17472666000.3680.313569.090.0550.7350.053143405411
17471802000.055-0.003-5.170.0570.060.0485612517
17470938000.058-0.002-3.330.0590.0630.0532220936
17470074000.060.0011.690.060.0610.0581460117
17469210000.059-0.001-1.670.0590.0620.0591142175
17468346000.060.00815.380.0530.0630.0531206686
17467482000.05200.000.0530.0530.0521
17466618000.052-0.023-30.670.0710.0710.0414162691
17465754000.075-0.005-6.250.0710.0750.0713301
17464890000.0800.000.080.080.075314120
17464026000.08-0.007-8.050.0850.0870.0751085223
17463162000.087-0.005-5.430.0920.0920.083294407
17462298000.09200.000.0920.0960.09319497
17461434000.09200.000.0920.0920.098166
17460570000.0920.0011.100.0910.0930.09103156
17459706000.091-0.002-2.150.0930.0950.089299566
17458842000.093-0.002-2.110.0950.1140.091865357
17457978000.095-0.001-1.040.0960.0960.0999003
17457114000.0960.0011.050.0950.1030.092496254
17456250000.0950.0033.260.0930.0950.089290884
17455386000.09200.000.0920.0930.089133900
17454522000.092-0.001-1.080.0930.0960.08970215
17453658000.0930.0055.680.090.0960.089151131
17452794000.0880.0011.150.0870.0960.087362274
17451930000.087-0.004-4.400.0910.0910.085637360
17451066000.0910.0044.600.0860.1180.0853995046
17450202000.0870.0011.160.0860.0870.0863203
17449338000.0860.0022.380.0840.0870.084127996
17448474000.08400.000.0840.0880.083232791
17447610000.084-0.023-21.500.0890.0890.083547682
17446746000.107-0.007-6.140.1010.1070.1018441
17445882000.1140.03137.350.0830.1290.0813649368
17445018000.0830.0011.220.0820.0840.08150064
17444154000.0820.0011.230.0810.0820.07959127
17443290000.081-0.001-1.220.0820.0840.079139219
17442426000.0820.0056.490.0770.0830.076236383
17441562000.077-0.01-11.490.0820.0830.075140271
17440698000.08700.000.0870.0870.0870
17439834000.087-0.005-5.430.0960.0960.08782015
17438970000.092-0.004-4.170.0970.0970.086246706
17438106000.096-0.002-2.040.0980.0990.09654476
17437242000.09800.000.0980.10.096104794
17436378000.098-0.006-5.770.1040.1040.095333731
17435514000.1040.0010.970.1030.1070.101173684
17434650000.103-0.001-0.960.1050.1060.1012110616
17433786000.10400.000.1040.1070.10454742
17432922000.104-0.002-1.890.1050.1070.102166198
17432058000.106-0.004-3.640.110.1220.1031591682
17431194000.11-0.001-0.900.1120.1120.106325498
17430330000.1110.0054.720.1060.130.1056674825
17429466000.10600.000.1060.1070.104141601
17428602000.1060.0021.920.1040.1090.103454447
17427738000.104-0.001-0.950.1060.1060.103140497
17426874000.10500.000.1050.1080.104144438
17426010000.10500.000.1050.1080.104266535
17425146000.10500.000.1050.1090.102241615
17424282000.105-0.001-0.940.1050.1080.104127845
17423418000.106-0.001-0.930.1070.1120.104290247
17422554000.10700.000.1070.1080.1052030558
17421690000.1070.0010.940.1060.1130.104278657
17420826000.1060.0010.950.1050.1090.103128030
17419962000.1050.0010.960.1050.1080.103113693
17419098000.104-0.002-1.890.1060.1060.102168273