DalarniaDAR

US$ 0.129

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 261

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.120

Intercambio

GDAX

Preguntar

US$ 0.147

Última hora de transacción

09:03:12

Volumen (24 horas)

$ 303,820

Último tamaño de operación

2,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.167

Capacidad de mercado totalmente diluida

US$ 82,560,000

Fecha de Génesis

19/10/2021

Rango de días 0.129-0.129

Rango de 52 semanas 0.041-0.735

Suministro circulante 620,923,298 / 640,000,000

97.02%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03162	LBank	1968957	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,869.94	1749842870	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	1	https://www.lbank.info/exchange/dar/usdt	100	Recientemente
6.82E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749772926	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	2	https://exchange.latoken.com/exchange/DAR-ETH	0	19 horas hace
0.139592	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749772926	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	3	https://exchange.latoken.com/exchange/DAR-USDT	0	19 horas hace
1.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	4	https://exchange.latoken.com/exchange/DAR-BTC	0	19 horas hace
0.21695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1749772921	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DAR	0	19 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	6	https://crypto.com/exchange/trade/DAR_USDT	0	-
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772922	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	7	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	19 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	8	https://crypto.com/exchange/trade/DAR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	9	https://crypto.com/exchange/trade/DAR_BTC	0	-
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749772934	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	10	https://trade.kucoin.com/DAR-BTC	0	19 horas hace
0.2181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749772934	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	11	https://trade.kucoin.com/DAR-USDT	0	19 horas hace
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749772935	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	12	https://www.binance.com/en/trade/DAR_BTC	0	19 horas hace
0.21707	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1749772937	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	13	https://www.binance.com/en/trade/DAR_USDT	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	14	https://poloniex.com/exchange#USDT_DAR	0	-
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1749772935	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	15	https://www.binance.com/en/trade/DAR_EUR	0	19 horas hace
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749772920	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	16	https://hitbtc.com/DAR-to-BTC	0	19 horas hace
4.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749772931	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	17	https://gate.io/trade/DAR_ETH	0	19 horas hace
0.21756	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749772931	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	18	https://gate.io/trade/DAR_USDT	0	19 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	19	https://hitbtc.com/DAR-to-USDT	0	-
0.129	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1749772931	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	20	https://pro.coinbase.com/trade/DAR-USD	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.129	0	0	0.129	0.22	3990373.03714	CX
4	0.208	-0.079	-37.9807692308	0.121	0.22	1816821.98214	CX
12	0.105	0.024	22.8571428571	0.041	0.735	3601542.63578	CX
26	0.197	-0.068	-34.5177664975	0.041	0.735	2872638.42039	CX
52	0.15554	-0.02654	-17.0631348849	0.041	0.735	1986092.95825	CX
156	0	0	0	0	0.735	1258433.67543	CX
260	0	0	0	0	0.735	1258433.67543	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1749772200	0.129	0	0.00	0.129	0.129	0.129	0
1749685800	0.129	0	0.00	0.129	0.129	0.129	0
1749599400	0.129	0	0.00	0.208	0.22	0.129	13966305
1749513000	0.129	0	0.00	0	0	0	13966305
1749426600	0.129	0	0.00	0.129	0.129	0.129	0
1749340200	0.129	0	0.00	0.129	0.129	0.129	0
1749253800	0.129	0	0.00	0.129	0.129	0.129	0
1749167400	0.129	0	0.00	0.129	0.129	0.129	0
1749081000	0.129	0	0.00	0.129	0.129	0.129	0
1748994600	0.129	0	0.00	0.129	0.129	0.129	0
1748908200	0.129	0	0.00	0.129	0.129	0.129	0
1748821800	0.129	0	0.00	0.129	0.129	0.129	0
1748735400	0.129	0	0.00	0.129	0.129	0.129	0
1748649000	0.129	0	0.00	0.129	0.129	0.129	0
1748562600	0.129	0	0.00	0.129	0.129	0.129	0
1748476200	0.129	0	0.00	0.129	0.129	0.129	0
1748389800	0.129	0	0.00	0.129	0.129	0.129	0
1748303400	0.129	0	0.00	0.129	0.129	0.129	0
1748217000	0.129	0	0.00	0.129	0.129	0.129	0
1748130600	0.129	0	0.00	0.129	0.129	0.129	0
1748044200	0.129	0	0.00	0.129	0.129	0.129	0
1747957800	0.129	0	0.00	0.129	0.129	0.129	0
1747871400	0.129	0	0.00	0.129	0.129	0.129	0
1747785000	0.129	0	0.00	0.129	0.129	0.129	0
1747698600	0.129	0	0.00	0.129	0.129	0.129	0
1747612200	0.129	0	0.00	0.129	0.129	0.129	0
1747525800	0.129	0	0.00	0.129	0.129	0.129	0
1747439400	0.129	-0.08	-38.28	0.208	0.22	0.121	22938404
1747353000	0.209	-0.159	-43.21	0.372	0.442	0.185	60056571
1747266600	0.368	0.313	569.09	0.055	0.735	0.053	143405411
1747180200	0.055	-0.003	-5.17	0.057	0.06	0.048	5612517
1747093800	0.058	-0.002	-3.33	0.059	0.063	0.053	2220936
1747007400	0.06	0.001	1.69	0.06	0.061	0.058	1460117
1746921000	0.059	-0.001	-1.67	0.059	0.062	0.059	1142175
1746834600	0.06	0.008	15.38	0.053	0.063	0.053	1206686
1746748200	0.052	0	0.00	0.053	0.053	0.052	1
1746661800	0.052	-0.023	-30.67	0.071	0.071	0.041	4162691
1746575400	0.075	-0.005	-6.25	0.071	0.075	0.071	3301
1746489000	0.08	0	0.00	0.08	0.08	0.075	314120
1746402600	0.08	-0.007	-8.05	0.085	0.087	0.075	1085223
1746316200	0.087	-0.005	-5.43	0.092	0.092	0.083	294407
1746229800	0.092	0	0.00	0.092	0.096	0.09	319497
1746143400	0.092	0	0.00	0.092	0.092	0.09	8166
1746057000	0.092	0.001	1.10	0.091	0.093	0.09	103156
1745970600	0.091	-0.002	-2.15	0.093	0.095	0.089	299566
1745884200	0.093	-0.002	-2.11	0.095	0.114	0.09	1865357
1745797800	0.095	-0.001	-1.04	0.096	0.096	0.09	99003
1745711400	0.096	0.001	1.05	0.095	0.103	0.092	496254
1745625000	0.095	0.003	3.26	0.093	0.095	0.089	290884
1745538600	0.092	0	0.00	0.092	0.093	0.089	133900
1745452200	0.092	-0.001	-1.08	0.093	0.096	0.089	70215
1745365800	0.093	0.005	5.68	0.09	0.096	0.089	151131
1745279400	0.088	0.001	1.15	0.087	0.096	0.087	362274
1745193000	0.087	-0.004	-4.40	0.091	0.091	0.085	637360
1745106600	0.091	0.004	4.60	0.086	0.118	0.085	3995046
1745020200	0.087	0.001	1.16	0.086	0.087	0.086	3203
1744933800	0.086	0.002	2.38	0.084	0.087	0.084	127996
1744847400	0.084	0	0.00	0.084	0.088	0.083	232791
1744761000	0.084	-0.023	-21.50	0.089	0.089	0.083	547682
1744674600	0.107	-0.007	-6.14	0.101	0.107	0.101	8441
1744588200	0.114	0.031	37.35	0.083	0.129	0.081	3649368
1744501800	0.083	0.001	1.22	0.082	0.084	0.081	50064
1744415400	0.082	0.001	1.23	0.081	0.082	0.079	59127
1744329000	0.081	-0.001	-1.22	0.082	0.084	0.079	139219
1744242600	0.082	0.005	6.49	0.077	0.083	0.076	236383
1744156200	0.077	-0.01	-11.49	0.082	0.083	0.075	140271
1744069800	0.087	0	0.00	0.087	0.087	0.087	0
1743983400	0.087	-0.005	-5.43	0.096	0.096	0.087	82015
1743897000	0.092	-0.004	-4.17	0.097	0.097	0.086	246706
1743810600	0.096	-0.002	-2.04	0.098	0.099	0.096	54476
1743724200	0.098	0	0.00	0.098	0.1	0.096	104794
1743637800	0.098	-0.006	-5.77	0.104	0.104	0.095	333731
1743551400	0.104	0.001	0.97	0.103	0.107	0.101	173684
1743465000	0.103	-0.001	-0.96	0.105	0.106	0.101	2110616
1743378600	0.104	0	0.00	0.104	0.107	0.104	54742
1743292200	0.104	-0.002	-1.89	0.105	0.107	0.102	166198
1743205800	0.106	-0.004	-3.64	0.11	0.122	0.103	1591682
1743119400	0.11	-0.001	-0.90	0.112	0.112	0.106	325498
1743033000	0.111	0.005	4.72	0.106	0.13	0.105	6674825
1742946600	0.106	0	0.00	0.106	0.107	0.104	141601
1742860200	0.106	0.002	1.92	0.104	0.109	0.103	454447
1742773800	0.104	-0.001	-0.95	0.106	0.106	0.103	140497
1742687400	0.105	0	0.00	0.105	0.108	0.104	144438
1742601000	0.105	0	0.00	0.105	0.108	0.104	266535
1742514600	0.105	0	0.00	0.105	0.109	0.102	241615
1742428200	0.105	-0.001	-0.94	0.105	0.108	0.104	127845
1742341800	0.106	-0.001	-0.93	0.107	0.112	0.104	290247
1742255400	0.107	0	0.00	0.107	0.108	0.105	2030558
1742169000	0.107	0.001	0.94	0.106	0.113	0.104	278657
1742082600	0.106	0.001	0.95	0.105	0.109	0.103	128030
1741996200	0.105	0.001	0.96	0.105	0.108	0.103	113693
1741909800	0.104	-0.002	-1.89	0.106	0.106	0.102	168273