DalarniaDAR

US$ 0.129

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 806

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.027

Intercambio

GDAX

Preguntar

US$ 0.130

Última hora de transacción

09:03:12

Volumen (24 horas)

$ 0

Último tamaño de operación

2,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.167

Capacidad de mercado totalmente diluida

US$ 82,560,000

Fecha de Génesis

19/10/2021

Rango de días 0.129-0.129

Rango de 52 semanas 0.041-0.735

Suministro circulante 620,923,298 / 640,000,000

97.02%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03787	LBank	2862511	/cdn/crypto/logos/exchanges/LBNK.png	$ 106,440.19	1752235613	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	1	https://www.lbank.info/exchange/dar/usdt	100	Recientemente
4.173E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752192127	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	2	https://exchange.latoken.com/exchange/DAR-ETH	0	12 horas hace
0.11	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	3	https://exchange.latoken.com/exchange/DAR-USDT	0	12 horas hace
1.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752192127	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	4	https://exchange.latoken.com/exchange/DAR-BTC	0	12 horas hace
0.21695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752192121	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DAR	0	12 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	6	https://crypto.com/exchange/trade/DAR_USDT	0	-
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	7	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	12 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	8	https://crypto.com/exchange/trade/DAR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	9	https://crypto.com/exchange/trade/DAR_BTC	0	-
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	10	https://trade.kucoin.com/DAR-BTC	0	12 horas hace
0.2181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752192128	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	11	https://trade.kucoin.com/DAR-USDT	0	12 horas hace
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752192150	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	12	https://www.binance.com/en/trade/DAR_BTC	0	12 horas hace
0.21707	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752192150	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	13	https://www.binance.com/en/trade/DAR_USDT	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	14	https://poloniex.com/exchange#USDT_DAR	0	-
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752192136	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	15	https://www.binance.com/en/trade/DAR_EUR	0	12 horas hace
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192121	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	16	https://hitbtc.com/DAR-to-BTC	0	12 horas hace
4.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	17	https://gate.io/trade/DAR_ETH	0	12 horas hace
0.21756	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	18	https://gate.io/trade/DAR_USDT	0	12 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	19	https://hitbtc.com/DAR-to-USDT	0	-
0.129	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752192136	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	20	https://pro.coinbase.com/trade/DAR-USD	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.129	0	0	0.129	0.129	0	CX
4	0.129	0	0	0.129	0.22	1496389.88893	CX
12	0.086	0.043	50	0.041	0.735	3840108.50321	CX
26	0.176	-0.047	-26.7045454545	0.041	0.735	2650422.34161	CX
52	0.116	0.013	11.2068965517	0.041	0.735	2092293.36238	CX
156	0	0	0	0	0.735	1267636.40192	CX
260	0	0	0	0	0.735	1267636.40192	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.129	0	0.00	0.129	0.129	0.129	0
1752105000	0.129	0	0.00	0.129	0.129	0.129	0
1752018600	0.129	0	0.00	0.129	0.129	0.129	0
1751932200	0.129	0	0.00	0.129	0.129	0.129	0
1751845800	0.129	0	0.00	0.129	0.129	0.129	0
1751759400	0.129	0	0.00	0.129	0.129	0.129	0
1751673000	0.129	0	0.00	0.129	0.129	0.129	0
1751586600	0.129	0	0.00	0.129	0.129	0.129	0
1751500200	0.129	0	0.00	0.129	0.129	0.129	0
1751413800	0.129	0	0.00	0.129	0.129	0.129	0
1751327400	0.129	0	0.00	0	0	0	13966305
1751241000	0.129	0	0.00	0.129	0.129	0.129	0
1751154600	0.129	0	0.00	0.129	0.129	0.129	0
1751068200	0.129	-0.037	-22.29	0.208	0.22	0.129	0
1750981800	0.166	0	0.00	0.208	0.22	0.129	13966305
1750895400	0.166	0.037	28.68	0.208	0.22	0.129	13966305
1750809000	0.129	0	0.00	0.129	0.129	0.129	0
1750722600	0.129	0	0.00	0.129	0.129	0.129	0
1750636200	0.129	0	0.00	0.129	0.129	0.129	0
1750549800	0.129	0	0.00	0.129	0.129	0.129	0
1750463400	0.129	0	0.00	0.129	0.129	0.129	0
1750377000	0.129	0	0.00	0.129	0.129	0.129	0
1750290600	0.129	0	0.00	0.129	0.129	0.129	0
1750204200	0.129	0	0.00	0.129	0.129	0.129	0
1750117800	0.129	0	0.00	0.129	0.129	0.129	0
1750031400	0.129	0	0.00	0.129	0.129	0.129	0
1749945000	0.129	0	0.00	0.129	0.129	0.129	0
1749858600	0.129	0	0.00	0.129	0.129	0.129	0
1749772200	0.129	0	0.00	0.129	0.129	0.129	0
1749685800	0.129	0	0.00	0.129	0.129	0.129	0
1749599400	0.129	0	0.00	0.208	0.22	0.129	13966305
1749513000	0.129	0	0.00	0	0	0	13966305
1749426600	0.129	0	0.00	0.129	0.129	0.129	0
1749340200	0.129	0	0.00	0.129	0.129	0.129	0
1749253800	0.129	0	0.00	0.129	0.129	0.129	0
1749167400	0.129	0	0.00	0.129	0.129	0.129	0
1749081000	0.129	0	0.00	0.129	0.129	0.129	0
1748994600	0.129	0	0.00	0.129	0.129	0.129	0
1748908200	0.129	0	0.00	0.129	0.129	0.129	0
1748821800	0.129	0	0.00	0.129	0.129	0.129	0
1748735400	0.129	0	0.00	0.129	0.129	0.129	0
1748649000	0.129	0	0.00	0.129	0.129	0.129	0
1748562600	0.129	0	0.00	0.129	0.129	0.129	0
1748476200	0.129	0	0.00	0.129	0.129	0.129	0
1748389800	0.129	0	0.00	0.129	0.129	0.129	0
1748303400	0.129	0	0.00	0.129	0.129	0.129	0
1748217000	0.129	0	0.00	0.129	0.129	0.129	0
1748130600	0.129	0	0.00	0.129	0.129	0.129	0
1748044200	0.129	0	0.00	0.129	0.129	0.129	0
1747957800	0.129	0	0.00	0.129	0.129	0.129	0
1747871400	0.129	0	0.00	0.129	0.129	0.129	0
1747785000	0.129	0	0.00	0.129	0.129	0.129	0
1747698600	0.129	0	0.00	0.129	0.129	0.129	0
1747612200	0.129	0	0.00	0.129	0.129	0.129	0
1747525800	0.129	0	0.00	0.129	0.129	0.129	0
1747439400	0.129	-0.08	-38.28	0.208	0.22	0.121	22938404
1747353000	0.209	-0.159	-43.21	0.372	0.442	0.185	60056571
1747266600	0.368	0.313	569.09	0.055	0.735	0.053	143405411
1747180200	0.055	-0.003	-5.17	0.057	0.06	0.048	5612517
1747093800	0.058	-0.002	-3.33	0.059	0.063	0.053	2220936
1747007400	0.06	0.001	1.69	0.06	0.061	0.058	1460117
1746921000	0.059	-0.001	-1.67	0.059	0.062	0.059	1142175
1746834600	0.06	0.008	15.38	0.053	0.063	0.053	1206686
1746748200	0.052	0	0.00	0.053	0.053	0.052	1
1746661800	0.052	-0.023	-30.67	0.071	0.071	0.041	4162691
1746575400	0.075	-0.005	-6.25	0.071	0.075	0.071	3301
1746489000	0.08	0	0.00	0.08	0.08	0.075	314120
1746402600	0.08	-0.007	-8.05	0.085	0.087	0.075	1085223
1746316200	0.087	-0.005	-5.43	0.092	0.092	0.083	294407
1746229800	0.092	0	0.00	0.092	0.096	0.09	319497
1746143400	0.092	0	0.00	0.092	0.092	0.09	8166
1746057000	0.092	0.001	1.10	0.091	0.093	0.09	103156
1745970600	0.091	-0.002	-2.15	0.093	0.095	0.089	299566
1745884200	0.093	-0.002	-2.11	0.095	0.114	0.09	1865357
1745797800	0.095	-0.001	-1.04	0.096	0.096	0.09	99003
1745711400	0.096	0.001	1.05	0.095	0.103	0.092	496254
1745625000	0.095	0.003	3.26	0.093	0.095	0.089	290884
1745538600	0.092	0	0.00	0.092	0.093	0.089	133900
1745452200	0.092	-0.001	-1.08	0.093	0.096	0.089	70215
1745365800	0.093	0.005	5.68	0.09	0.096	0.089	151131
1745279400	0.088	0.001	1.15	0.087	0.096	0.087	362274
1745193000	0.087	-0.004	-4.40	0.091	0.091	0.085	637360
1745106600	0.091	0.004	4.60	0.086	0.118	0.085	3995046
1745020200	0.087	0.001	1.16	0.086	0.087	0.086	3203
1744933800	0.086	0.002	2.38	0.084	0.087	0.084	127996
1744847400	0.084	0	0.00	0.084	0.088	0.083	232791
1744761000	0.084	-0.023	-21.50	0.089	0.089	0.083	547682
1744674600	0.107	-0.007	-6.14	0.101	0.107	0.101	8441
1744588200	0.114	0.031	37.35	0.083	0.129	0.081	3649368
1744501800	0.083	0.001	1.22	0.082	0.084	0.081	50064
1744415400	0.082	0.001	1.23	0.081	0.082	0.079	59127