Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTBTC | Coinbase | 9,637,739,954 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000110 | 0.99% | 0.00011270 | 0.00011260 | 0.00011270 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011130 | 0.00011390 | 0.00011010 | 0.00011160 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 12:23:05 | 16.00 | 0.00011270 | BTC |
Resumen Histórico DOTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00011160 | -0.00000400 | -3.48% | 0.00011510 | 0.00011510 | 0.00011150 | 49,491.00 |
| 03 May 2024 | 0.00011510 | -0.00000800 | -6.47% | 0.00012330 | 0.00012350 | 0.00011510 | 74,297.00 |
| 02 May 2024 | 0.00012360 | 0.00000500 | 4.23% | 0.00011800 | 0.00012470 | 0.00011740 | 61,978.00 |
| 01 May 2024 | 0.00011830 | 0.00001300 | 12.29% | 0.00010560 | 0.00011960 | 0.00010560 | 104,271.00 |
| 30 Abr 2024 | 0.00010580 | 0.00000300 | 2.91% | 0.00010290 | 0.00010670 | 0.00010010 | 56,820.00 |
| 29 Abr 2024 | 0.00010320 | -0.00000300 | -2.81% | 0.00010650 | 0.00010790 | 0.00010320 | 38,052.00 |
| 28 Abr 2024 | 0.00010660 | -0.00000060 | -0.56% | 0.00010720 | 0.00010860 | 0.00010650 | 21,328.00 |
| 27 Abr 2024 | 0.00010720 | 0.00000100 | 0.94% | 0.00010610 | 0.00010800 | 0.00010470 | 31,577.00 |
| 26 Abr 2024 | 0.00010590 | -0.00000050 | -0.47% | 0.00010640 | 0.00010780 | 0.00010520 | 19,122.00 |
| 25 Abr 2024 | 0.00010640 | -0.00000100 | -0.93% | 0.00010770 | 0.00010850 | 0.00010590 | 25,614.00 |
| 24 Abr 2024 | 0.00010780 | -0.00000100 | -0.92% | 0.00010910 | 0.00011270 | 0.00010730 | 58,080.00 |
| 23 Abr 2024 | 0.00010910 | -0.00000300 | -2.68% | 0.00011170 | 0.00011280 | 0.00010890 | 59,098.00 |
| 22 Abr 2024 | 0.00011180 | 0.00000200 | 1.82% | 0.00010990 | 0.00011490 | 0.00010970 | 93,345.00 |
| 21 Abr 2024 | 0.00010990 | -0.00000100 | -0.90% | 0.00011150 | 0.00011150 | 0.00010830 | 52,180.00 |
| 20 Abr 2024 | 0.00011130 | 0.00000600 | 5.72% | 0.00010490 | 0.00011240 | 0.00010440 | 56,992.00 |
| 19 Abr 2024 | 0.00010490 | -0.00000200 | -1.87% | 0.00010680 | 0.00010730 | 0.00010380 | 73,856.00 |
| 18 Abr 2024 | 0.00010690 | -0.00000040 | -0.37% | 0.00010740 | 0.00010870 | 0.00010550 | 46,396.00 |
| 17 Abr 2024 | 0.00010730 | 0.00000200 | 1.90% | 0.00010480 | 0.00010890 | 0.00010390 | 103,355.00 |
| 16 Abr 2024 | 0.00010500 | -0.00000080 | -0.76% | 0.00010550 | 0.00010710 | 0.00010310 | 147,132.00 |
| 15 Abr 2024 | 0.00010580 | 0.00000100 | 0.96% | 0.00010410 | 0.00010820 | 0.00010250 | 250,690.00 |
| 14 Abr 2024 | 0.00010450 | 0.00000500 | 5.00% | 0.00009990 | 0.00010560 | 0.00009780 | 215,521.00 |
| 13 Abr 2024 | 0.00010000 | -0.00000800 | -7.43% | 0.00010790 | 0.00010880 | 0.00009410 | 443,945.00 |
| 12 Abr 2024 | 0.00010770 | -0.00001200 | -10.03% | 0.00011960 | 0.00012030 | 0.00009880 | 313,915.00 |
| 11 Abr 2024 | 0.00011960 | 0.00000030 | 0.25% | 0.00011890 | 0.00012000 | 0.00011720 | 77,933.00 |
| 10 Abr 2024 | 0.00011930 | -0.00000600 | -4.79% | 0.00012510 | 0.00012550 | 0.00011870 | 126,100.00 |
| 09 Abr 2024 | 0.00012530 | -0.00000090 | -0.71% | 0.00012620 | 0.00012980 | 0.00012510 | 69,529.00 |
| 08 Abr 2024 | 0.00012620 | 0.00000070 | 0.56% | 0.00012550 | 0.00012660 | 0.00012330 | 37,455.00 |
| 07 Abr 2024 | 0.00012550 | 0.00000200 | 1.62% | 0.00012300 | 0.00012560 | 0.00012280 | 23,306.00 |
| 06 Abr 2024 | 0.00012320 | -0.00000040 | -0.32% | 0.00012340 | 0.00012480 | 0.00012270 | 24,335.00 |
| 05 Abr 2024 | 0.00012360 | -0.00000040 | -0.32% | 0.00012400 | 0.00012470 | 0.00012160 | 50,516.00 |
