Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Coinbase | 3,681,726,499 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.160 | 0.67% | 24.00 | 23.95 | 23.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.85 | 24.22 | 23.18 | 23.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:59:57 | 0.010881 | 24.00 | EUR |
Resumen Histórico ETCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.84 | -0.050 | -0.21% | 23.77 | 23.91 | 22.61 | 6,474.00 |
| 30 Abr 2024 | 23.89 | -1.92 | -7.44% | 25.69 | 26.06 | 23.28 | 11,016.00 |
| 29 Abr 2024 | 25.81 | -0.260 | -1.00% | 26.25 | 26.58 | 25.09 | 4,804.00 |
| 28 Abr 2024 | 26.07 | 0.020 | 0.08% | 26.10 | 28.07 | 25.92 | 10,739.00 |
| 27 Abr 2024 | 26.05 | 0.670 | 2.64% | 25.37 | 26.39 | 24.72 | 5,690.00 |
| 26 Abr 2024 | 25.38 | 0.690 | 2.79% | 24.70 | 26.15 | 24.22 | 6,464.00 |
| 25 Abr 2024 | 24.69 | -0.650 | -2.57% | 24.68 | 25.04 | 24.10 | 2,241.00 |
| 24 Abr 2024 | 25.34 | -1.00 | -3.80% | 26.31 | 26.58 | 25.14 | 2,432.00 |
| 23 Abr 2024 | 26.34 | -0.280 | -1.05% | 26.65 | 26.73 | 25.98 | 2,078.00 |
| 22 Abr 2024 | 26.62 | 0.870 | 3.38% | 25.93 | 26.79 | 25.77 | 4,961.00 |
| 21 Abr 2024 | 25.75 | -0.420 | -1.60% | 26.02 | 26.58 | 25.46 | 2,944.00 |
| 20 Abr 2024 | 26.17 | 1.68 | 6.86% | 24.45 | 26.48 | 24.26 | 5,925.00 |
| 19 Abr 2024 | 24.49 | -0.080 | -0.33% | 24.55 | 25.02 | 22.75 | 5,075.00 |
| 18 Abr 2024 | 24.57 | 0.750 | 3.15% | 23.78 | 24.74 | 23.35 | 3,155.00 |
| 17 Abr 2024 | 23.82 | -0.950 | -3.84% | 24.62 | 25.08 | 23.23 | 5,715.00 |
| 16 Abr 2024 | 24.77 | -0.150 | -0.60% | 24.81 | 25.34 | 23.63 | 10,071.00 |
| 15 Abr 2024 | 24.92 | -0.560 | -2.20% | 25.28 | 26.55 | 24.01 | 15,538.00 |
| 14 Abr 2024 | 25.48 | 0.940 | 3.83% | 24.31 | 25.72 | 23.31 | 11,710.00 |
| 13 Abr 2024 | 24.54 | -3.53 | -12.58% | 27.86 | 28.15 | 22.00 | 20,019.00 |
| 12 Abr 2024 | 28.07 | -3.36 | -10.69% | 31.68 | 31.74 | 25.76 | 18,123.00 |
| 11 Abr 2024 | 31.43 | 0.250 | 0.80% | 31.15 | 32.16 | 30.91 | 6,125.00 |
| 10 Abr 2024 | 31.18 | 0.900 | 2.97% | 30.24 | 31.23 | 29.36 | 6,715.00 |
| 09 Abr 2024 | 30.28 | -2.47 | -7.54% | 32.84 | 32.91 | 30.10 | 6,448.00 |
| 08 Abr 2024 | 32.75 | 1.48 | 4.73% | 31.17 | 33.07 | 30.55 | 9,079.00 |
| 07 Abr 2024 | 31.27 | 0.460 | 1.49% | 31.03 | 32.07 | 30.69 | 3,772.00 |
| 06 Abr 2024 | 30.81 | 0.210 | 0.69% | 30.58 | 30.85 | 30.29 | 1,585.00 |
| 05 Abr 2024 | 30.60 | 0.420 | 1.39% | 30.43 | 31.39 | 29.34 | 11,687.00 |
| 04 Abr 2024 | 30.18 | 1.77 | 6.23% | 28.33 | 30.95 | 27.97 | 13,313.00 |
| 03 Abr 2024 | 28.41 | 0.410 | 1.46% | 27.94 | 28.64 | 27.02 | 3,784.00 |
| 02 Abr 2024 | 28.00 | -2.57 | -8.41% | 30.43 | 30.43 | 27.74 | 11,685.00 |
