Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCGBP | Coinbase | 3,809,176,385 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.370 | -1.72% | 21.16 | 21.20 | 21.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.21 | 21.42 | 21.12 | 21.53 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 01:09:21 | 40.00 | 21.16 | GBP |
Resumen Histórico ETCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.53 | 0.070 | 0.33% | 21.48 | 21.83 | 21.42 | 935.00 |
| 03 May 2024 | 21.46 | 0.950 | 4.63% | 20.56 | 21.80 | 20.30 | 2,130.00 |
| 02 May 2024 | 20.51 | 0.260 | 1.28% | 20.23 | 20.67 | 19.85 | 2,402.00 |
| 01 May 2024 | 20.25 | -0.090 | -0.44% | 20.24 | 20.37 | 19.27 | 2,528.00 |
| 30 Abr 2024 | 20.34 | -1.74 | -7.88% | 21.91 | 22.21 | 19.91 | 5,389.00 |
| 29 Abr 2024 | 22.08 | -0.170 | -0.76% | 22.51 | 22.70 | 21.45 | 1,706.00 |
| 28 Abr 2024 | 22.25 | 0.270 | 1.23% | 22.08 | 23.79 | 21.91 | 4,512.00 |
| 27 Abr 2024 | 21.98 | 0.270 | 1.24% | 21.71 | 22.59 | 21.13 | 6,193.00 |
| 26 Abr 2024 | 21.71 | 0.560 | 2.65% | 21.15 | 22.99 | 20.77 | 1,337.00 |
| 25 Abr 2024 | 21.15 | -0.030 | -0.14% | 21.19 | 21.40 | 20.70 | 1,205.00 |
| 24 Abr 2024 | 21.18 | -1.42 | -6.28% | 22.58 | 22.77 | 20.97 | 2,026.00 |
| 23 Abr 2024 | 22.60 | -0.370 | -1.61% | 22.91 | 22.99 | 22.44 | 1,134.00 |
| 22 Abr 2024 | 22.97 | 0.760 | 3.42% | 22.25 | 23.16 | 22.11 | 1,652.00 |
| 21 Abr 2024 | 22.21 | -0.410 | -1.81% | 22.57 | 22.90 | 21.92 | 1,133.00 |
| 20 Abr 2024 | 22.62 | 1.51 | 7.15% | 21.14 | 22.77 | 21.02 | 1,759.00 |
| 19 Abr 2024 | 21.11 | 0.090 | 0.43% | 20.87 | 21.42 | 19.47 | 3,954.00 |
| 18 Abr 2024 | 21.02 | 0.550 | 2.69% | 20.35 | 21.19 | 20.04 | 4,340.00 |
| 17 Abr 2024 | 20.47 | -0.710 | -3.35% | 21.02 | 21.41 | 19.90 | 4,737.00 |
| 16 Abr 2024 | 21.18 | -0.040 | -0.19% | 21.12 | 21.59 | 20.21 | 4,190.00 |
| 15 Abr 2024 | 21.22 | -0.560 | -2.57% | 21.76 | 22.62 | 20.61 | 7,189.00 |
| 14 Abr 2024 | 21.78 | 0.880 | 4.21% | 20.94 | 22.20 | 20.00 | 4,626.00 |
| 13 Abr 2024 | 20.90 | -2.82 | -11.89% | 23.90 | 24.12 | 18.99 | 5,868.00 |
| 12 Abr 2024 | 23.72 | -3.24 | -12.02% | 27.04 | 27.11 | 21.80 | 6,009.00 |
| 11 Abr 2024 | 26.96 | 0.300 | 1.13% | 26.71 | 27.50 | 26.60 | 2,153.00 |
| 10 Abr 2024 | 26.66 | 0.860 | 3.33% | 25.88 | 26.71 | 24.91 | 1,904.00 |
| 09 Abr 2024 | 25.80 | -2.22 | -7.92% | 27.78 | 28.15 | 25.80 | 2,140.00 |
| 08 Abr 2024 | 28.02 | 1.34 | 5.02% | 26.57 | 28.47 | 26.13 | 7,936.00 |
| 07 Abr 2024 | 26.68 | 0.460 | 1.75% | 26.32 | 27.23 | 26.29 | 1,000.00 |
| 06 Abr 2024 | 26.22 | 0.090 | 0.34% | 26.17 | 26.41 | 25.83 | 564.00 |
| 05 Abr 2024 | 26.13 | 0.490 | 1.91% | 26.11 | 26.96 | 25.16 | 1,985.00 |
