Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | Coinbase | 377,777,992,593 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007000 | -0.14% | 0.04888000 | 0.04887000 | 0.04889000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04893000 | 0.04899000 | 0.04885000 | 0.04895000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:32:30 | 0.000205 | 0.04888000 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.04895000 | 0.00009000 | 0.18% | 0.04885000 | 0.04940000 | 0.04850000 | 3,333.00 |
| 24 Abr 2024 | 0.04886000 | 0.00038000 | 0.78% | 0.04846000 | 0.04936000 | 0.04830000 | 3,865.00 |
| 23 Abr 2024 | 0.04848000 | 0.00059000 | 1.23% | 0.04787000 | 0.04869000 | 0.04767000 | 2,013.00 |
| 22 Abr 2024 | 0.04789000 | -0.00058000 | -1.20% | 0.04848000 | 0.04880000 | 0.04782000 | 2,822.00 |
| 21 Abr 2024 | 0.04847000 | -0.00011000 | -0.23% | 0.04852000 | 0.04895000 | 0.04838000 | 1,987.00 |
| 20 Abr 2024 | 0.04858000 | 0.00066000 | 1.38% | 0.04790000 | 0.04881000 | 0.04766000 | 1,864.00 |
| 19 Abr 2024 | 0.04792000 | -0.00035000 | -0.73% | 0.04831000 | 0.04858000 | 0.04756000 | 7,092.00 |
| 18 Abr 2024 | 0.04827000 | -0.00044000 | -0.90% | 0.04870000 | 0.04898000 | 0.04806000 | 5,678.00 |
| 17 Abr 2024 | 0.04871000 | 0.00038000 | 0.79% | 0.04833000 | 0.04930000 | 0.04799000 | 5,448.00 |
| 16 Abr 2024 | 0.04833000 | -0.00057000 | -1.17% | 0.04889000 | 0.04908000 | 0.04829000 | 5,177.00 |
| 15 Abr 2024 | 0.04890000 | 0.00091000 | 1.90% | 0.04799000 | 0.04931000 | 0.04744000 | 8,991.00 |
| 14 Abr 2024 | 0.04799000 | 0.00090000 | 1.91% | 0.04704000 | 0.04851000 | 0.04622000 | 7,703.00 |
| 13 Abr 2024 | 0.04709000 | -0.00118000 | -2.44% | 0.04820000 | 0.04870000 | 0.04631000 | 15,621.00 |
| 12 Abr 2024 | 0.04827000 | -0.00177000 | -3.54% | 0.05002000 | 0.05014000 | 0.04743000 | 12,362.00 |
| 11 Abr 2024 | 0.05004000 | -0.00017000 | -0.34% | 0.05017000 | 0.05084000 | 0.04983000 | 3,947.00 |
| 10 Abr 2024 | 0.05021000 | -0.00050000 | -0.99% | 0.05069000 | 0.05118000 | 0.04998000 | 5,509.00 |
| 09 Abr 2024 | 0.05071000 | -0.00088000 | -1.71% | 0.05165000 | 0.05207000 | 0.05059000 | 6,090.00 |
| 08 Abr 2024 | 0.05159000 | 0.00180000 | 3.62% | 0.04973000 | 0.05180000 | 0.04900000 | 14,522.00 |
| 07 Abr 2024 | 0.04979000 | 0.00107000 | 2.20% | 0.04864000 | 0.04983000 | 0.04840000 | 4,328.00 |
| 06 Abr 2024 | 0.04872000 | -0.00020000 | -0.41% | 0.04887000 | 0.04929000 | 0.04867000 | 5,122.00 |
| 05 Abr 2024 | 0.04892000 | 0.00031000 | 0.64% | 0.04857000 | 0.04937000 | 0.04816000 | 8,375.00 |
| 04 Abr 2024 | 0.04861000 | -0.00161000 | -3.21% | 0.05016000 | 0.05048000 | 0.04852000 | 7,998.00 |
| 03 Abr 2024 | 0.05022000 | 0.00014000 | 0.28% | 0.05009000 | 0.05069000 | 0.04959000 | 8,406.00 |
| 02 Abr 2024 | 0.05008000 | -0.00020000 | -0.40% | 0.05035000 | 0.05074000 | 0.04952000 | 10,248.00 |
| 01 Abr 2024 | 0.05028000 | -0.00083000 | -1.62% | 0.05111000 | 0.05122000 | 0.04989000 | 5,579.00 |
| 31 Mar 2024 | 0.05111000 | 0.00077000 | 1.53% | 0.05033000 | 0.05163000 | 0.05027000 | 3,193.00 |
| 30 Mar 2024 | 0.05034000 | 0.00009000 | 0.18% | 0.05022000 | 0.05077000 | 0.04997000 | 3,070.00 |
| 29 Mar 2024 | 0.05025000 | -0.00008000 | -0.16% | 0.05028000 | 0.05078000 | 0.05013000 | 4,507.00 |
| 28 Mar 2024 | 0.05033000 | -0.00006000 | -0.12% | 0.05042000 | 0.05085000 | 0.05016000 | 7,544.00 |
| 27 Mar 2024 | 0.05039000 | -0.00085000 | -1.66% | 0.05123000 | 0.05134000 | 0.05039000 | 9,583.00 |
| 26 Mar 2024 | 0.05124000 | -0.00009000 | -0.18% | 0.05138000 | 0.05172000 | 0.05097000 | 4,715.00 |
