Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHGBP | Coinbase | 371,975,414,526 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-18.12 | -0.73% | 2,466.99 | 2,465.28 | 2,466.09 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,486.47 | 2,490.13 | 2,449.50 | 2,485.11 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 01:45:27 | 0.009435 | 2,466.99 | GBP |
Resumen Histórico ETHGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,485.11 | 10.76 | 0.43% | 2,474.67 | 2,522.78 | 2,465.17 | 1,415.00 |
03 May 2024 | 2,474.35 | 90.14 | 3.78% | 2,385.17 | 2,494.59 | 2,358.21 | 1,324.00 |
02 May 2024 | 2,384.21 | 15.12 | 0.64% | 2,368.50 | 2,408.36 | 2,308.85 | 1,480.00 |
01 May 2024 | 2,369.09 | -41.44 | -1.72% | 2,413.17 | 2,417.21 | 2,253.43 | 2,605.00 |
30 Abr 2024 | 2,410.53 | -149.92 | -5.86% | 2,557.94 | 2,587.25 | 2,334.55 | 1,992.00 |
29 Abr 2024 | 2,560.45 | -48.86 | -1.87% | 2,612.87 | 2,626.75 | 2,487.70 | 1,813.00 |
28 Abr 2024 | 2,609.31 | 38.57 | 1.50% | 2,581.49 | 2,686.63 | 2,570.11 | 1,615.00 |
27 Abr 2024 | 2,570.74 | 64.60 | 2.58% | 2,506.92 | 2,628.64 | 2,461.93 | 2,096.00 |
26 Abr 2024 | 2,506.14 | -18.44 | -0.73% | 2,524.24 | 2,533.17 | 2,486.61 | 1,061.00 |
25 Abr 2024 | 2,524.58 | 3.91 | 0.16% | 2,519.37 | 2,551.16 | 2,453.76 | 1,831.00 |
24 Abr 2024 | 2,520.67 | -67.48 | -2.61% | 2,588.08 | 2,648.30 | 2,495.35 | 1,298.00 |
23 Abr 2024 | 2,588.15 | -5.55 | -0.21% | 2,590.68 | 2,623.27 | 2,551.00 | 917.00 |
22 Abr 2024 | 2,593.70 | 49.70 | 1.95% | 2,544.56 | 2,614.19 | 2,527.37 | 1,106.00 |
21 Abr 2024 | 2,544.00 | -11.93 | -0.47% | 2,546.44 | 2,588.14 | 2,521.51 | 720.00 |
20 Abr 2024 | 2,555.93 | 82.12 | 3.32% | 2,468.41 | 2,567.54 | 2,444.23 | 968.00 |
19 Abr 2024 | 2,473.81 | 6.26 | 0.25% | 2,464.41 | 2,517.51 | 2,314.24 | 1,767.00 |
18 Abr 2024 | 2,467.55 | 68.80 | 2.87% | 2,395.47 | 2,488.06 | 2,370.24 | 1,329.00 |
17 Abr 2024 | 2,398.75 | -85.79 | -3.45% | 2,478.58 | 2,514.98 | 2,348.00 | 1,412.00 |
16 Abr 2024 | 2,484.54 | -9.81 | -0.39% | 2,492.16 | 2,516.64 | 2,409.96 | 1,980.00 |
15 Abr 2024 | 2,494.35 | -46.08 | -1.81% | 2,532.66 | 2,628.03 | 2,433.67 | 3,399.00 |
14 Abr 2024 | 2,540.43 | 90.68 | 3.70% | 2,463.42 | 2,564.64 | 2,374.07 | 3,708.00 |
13 Abr 2024 | 2,449.75 | -167.80 | -6.41% | 2,607.58 | 2,667.38 | 2,322.00 | 4,123.00 |
12 Abr 2024 | 2,617.55 | -173.11 | -6.20% | 2,791.75 | 2,839.24 | 2,489.63 | 2,522.00 |
11 Abr 2024 | 2,790.66 | -34.64 | -1.23% | 2,821.72 | 2,881.31 | 2,772.12 | 1,437.00 |
10 Abr 2024 | 2,825.30 | 59.06 | 2.14% | 2,762.38 | 2,839.86 | 2,706.53 | 1,593.00 |
09 Abr 2024 | 2,766.24 | -145.32 | -4.99% | 2,914.91 | 2,937.35 | 2,726.10 | 1,764.00 |
08 Abr 2024 | 2,911.56 | 188.79 | 6.93% | 2,720.35 | 2,936.61 | 2,686.64 | 2,981.00 |
07 Abr 2024 | 2,722.77 | 82.99 | 3.14% | 2,640.70 | 2,726.16 | 2,633.71 | 1,416.00 |
06 Abr 2024 | 2,639.78 | 21.15 | 0.81% | 2,617.20 | 2,681.61 | 2,611.03 | 826.00 |
05 Abr 2024 | 2,618.63 | -16.21 | -0.62% | 2,630.28 | 2,648.02 | 2,541.89 | 1,964.00 |