Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | Binance | 4963779.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,082,574.31 | 1741340397 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 49.7512479889 | Recientemente |
| 3.17 | OKX | 3098490.472 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,435,217.84 | 1741340400 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 31.0557259096 | Recientemente |
| 3.17 | DigiFinex | 768885.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,349,701.66 | 1741339985 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 7.70642856459 | 7 minutos hace |
| 3.17 | Coinbase | 440237.102 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,336,373.21 | 1741340397 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 4.41243337635 | Recientemente |
| 3.17 | Kucoin | 133813.2963 | /cdn/crypto/logos/exchanges/KUCN.png | $ 409,035.91 | 1741340045 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 5 | https://trade.kucoin.com/FIL-USDT | 1.34119149002 | 6 minutos hace |
| 3.16 | LBank | 115168.5703 | /cdn/crypto/logos/exchanges/LBNK.png | $ 347,535.40 | 1741340059 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 6 | https://www.lbank.info/exchange/fil/usdt | 1.15431807358 | 6 minutos hace |
| 3.15 | Gate.io | 94365.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 287,772.44 | 1741339348 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 7 | https://gate.io/trade/FIL_USDT | 0.945811781333 | 18 minutos hace |
| 3.17 | HTX | 66177.2077 | /cdn/crypto/logos/exchanges/HUOB.png | $ 202,084.16 | 1741340402 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.663284667927 | Recientemente |
| 2.91 | Bitvavo | 62070.7413057 | /cdn/crypto/logos/exchanges/BITV.png | € 174,332.42 | 1741340403 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/FIL-EUR | 0.622126143816 | Recientemente |
| 3.55E-5 | Binance | 57882.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.01 | 1741340402 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 10 | https://www.binance.com/en/trade/FIL_BTC | 0.58015070766 | Recientemente |
| 3.561E-5 | Upbit | 55258.2715441 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.91 | 1741340099 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.553845735792 | 5 minutos hace |
| 3.18 | Kraken | 52286.2332339 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 158,860.96 | 1741340090 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.524057421777 | 5 minutos hace |
| 3.543E-5 | Coinbase | 31185.229 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.07 | 1741340398 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 13 | https://pro.coinbase.com/trade/FIL-BTC | 0.312565080643 | Recientemente |
| 0.001437 | Binance | 8952.35 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.67 | 1741340399 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 14 | https://www.binance.com/en/trade/FIL_ETH | 0.0897281209541 | Recientemente |
| 3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,156.69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 15 | https://crypto.com/exchange/trade/FIL_USDT | 0.0858911709618 | 1 día hace |
| 2.91 | Coinbase | 5791.146 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,251.34 | 1741340394 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 16 | https://pro.coinbase.com/trade/FIL-EUR | 0.0580438263418 | Recientemente |
| 3.546E-5 | DigiFinex | 3205.6 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.110953 | 1741339942 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0321292693573 | 8 minutos hace |
| 3.18 | Bitfinex | 2672.03833076 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,149.61 | 1741340402 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 18 | https://www.bitfinex.com/t/FIL:USD | 0.0267814572192 | Recientemente |
| 3.12 | Gemini | 2347.815957 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7,394.33 | 1741298566 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 19 | https://gemini.com/?symbol=FILUSD | 0.0235318228362 | 12 horas hace |
| 3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,023.43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 20 | https://crypto.com/exchange/trade/FIL_USD | 0.0229136535589 | 1 día hace |
| 3.552E-5 | Gate.io | 1555.804 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.054871 | 1741339349 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 21 | https://gate.io/trade/FIL_BTC | 0.0155936005063 | 18 minutos hace |
| 0.0014345 | Gate.io | 1159.15 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.63 | 1741339350 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 22 | https://gate.io/trade/FIL_ETH | 0.0116179943148 | 18 minutos hace |
| 2.45 | Coinbase | 566.391 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,343.71 | 1741340381 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 23 | https://pro.coinbase.com/trade/FIL-GBP | 0.00567685581499 | Recientemente |
| 0.00144 | Kraken | 489.40998301 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.690217 | 1741340088 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00490528611501 | 5 minutos hace |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741305738 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 25 | https://www.lbank.info/exchange/fil6/btc | 0 | 10 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741305738 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 28 | https://www.lbank.info/exchange/fil6/usdt | 0 | 10 horas hace |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741305738 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 29 | https://www.lbank.info/exchange/fil6/eth | 0 | 10 horas hace |
| 3.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741305720 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 10 horas hace |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741305738 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 10 horas hace |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741305727 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 10 horas hace |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741305738 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 10 horas hace |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741305730 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 10 horas hace |
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741305724 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 10 horas hace |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741305745 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 10 horas hace |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741305727 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 10 horas hace |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741340351 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| 3.44E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741339795 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | 10 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741305742 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.26 | -0.09 | -2.76073619632 | 2.77 | 3.6 | 1323825.79713 | CX |
| 4 | 3.12 | 0.05 | 1.60256410256 | 2.77 | 3.63 | 990026.274549 | CX |
| 12 | 6.74 | -3.57 | -52.9673590504 | 2.62 | 6.95 | 1222112.48232 | CX |
| 26 | 3.28 | -0.11 | -3.35365853659 | 2.62 | 8.5 | 1144891.51808 | CX |
| 52 | 10.04 | -6.87 | -68.4262948207 | 2.62 | 12.3 | 1152047.24044 | CX |
| 156 | 18.38 | -15.21 | -82.752992383 | 2.4 | 28.14 | 1116918.597 | CX |
| 260 | 3.71852176 | -0.54852176 | -14.7510703285 | 1.5784925 | 237.73 | 891791.373017 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.04 | 894942 |
| 1741218600 | 3.14 | 0.12 | 3.97 | 3.01 | 3.18 | 2.98 | 1363587 |
| 1741132200 | 3.02 | -0.05 | -1.63 | 3.05 | 3.08 | 2.77 | 1455009 |
| 1741045800 | 3.07 | -0.49 | -13.76 | 3.54 | 3.58 | 3 | 2347285 |
| 1740959400 | 3.56 | 0.32 | 9.88 | 3.24 | 3.6 | 3.18 | 1230779 |
| 1740873000 | 3.24 | 0 | 0.00 | 3.24 | 3.3 | 3.14 | 350196 |
| 1740786600 | 3.24 | -0.01 | -0.31 | 3.26 | 3.33 | 2.99 | 1624979 |
| 1740700200 | 3.25 | 0.12 | 3.83 | 3.15 | 3.34 | 3.12 | 836488 |
| 1740613800 | 3.13 | -0.01 | -0.32 | 3.13 | 3.22 | 3 | 1154637 |
| 1740527400 | 3.14 | 0.12 | 3.97 | 3.04 | 3.18 | 2.8 | 1912752 |
| 1740441000 | 3.02 | -0.39 | -11.44 | 3.41 | 3.44 | 2.94 | 1203669 |
| 1740354600 | 3.41 | -0.03 | -0.87 | 3.44 | 3.51 | 3.38 | 311801 |
| 1740268200 | 3.44 | 0.12 | 3.61 | 3.31 | 3.45 | 3.3 | 519518 |
| 1740181800 | 3.32 | -0.18 | -5.14 | 3.5 | 3.61 | 3.25 | 652602 |
| 1740095400 | 3.5 | 0.17 | 5.11 | 3.33 | 3.57 | 3.31 | 1137911 |
| 1740009000 | 3.33 | 0.11 | 3.42 | 3.22 | 3.34 | 3.19 | 597321 |
| 1739922600 | 3.22 | -0.2 | -5.85 | 3.43 | 3.44 | 3.13 | 1074685 |
| 1739836200 | 3.42 | 0.03 | 0.88 | 3.4 | 3.52 | 3.31 | 774195 |
| 1739749800 | 3.39 | -0.03 | -0.88 | 3.41 | 3.49 | 3.36 | 389673 |
| 1739663400 | 3.42 | -0.1 | -2.84 | 3.52 | 3.57 | 3.38 | 586425 |
| 1739577000 | 3.52 | 0.11 | 3.23 | 3.4 | 3.63 | 3.39 | 863700 |
| 1739490600 | 3.41 | -0.07 | -2.01 | 3.47 | 3.51 | 3.35 | 628524 |
| 1739404200 | 3.48 | 0.14 | 4.19 | 3.34 | 3.53 | 3.17 | 1604166 |
| 1739317800 | 3.34 | -0.08 | -2.34 | 3.42 | 3.54 | 3.27 | 1027176 |
| 1739231400 | 3.42 | 0.11 | 3.32 | 3.33 | 3.47 | 3.19 | 743557 |
| 1739145000 | 3.31 | 0 | 0.00 | 3.31 | 3.39 | 3.16 | 759163 |
| 1739058600 | 3.31 | 0.12 | 3.76 | 3.18 | 3.33 | 3.15 | 539360 |
| 1738972200 | 3.19 | 0.09 | 2.90 | 3.12 | 3.38 | 3.08 | 1136622 |
| 1738885800 | 3.1 | -0.14 | -4.32 | 3.24 | 3.36 | 3.09 | 1383231 |
| 1738799400 | 3.24 | -0.09 | -2.70 | 3.34 | 3.38 | 3.19 | 1149490 |
| 1738713000 | 3.33 | -0.17 | -4.86 | 3.51 | 3.53 | 3.12 | 2613562 |
| 1738626600 | 3.5 | -0.09 | -2.51 | 3.57 | 3.76 | 2.62 | 3380778 |
| 1738540200 | 3.59 | -0.81 | -18.41 | 4.38 | 4.47 | 3.31 | 2885027 |
| 1738453800 | 4.4 | -0.4 | -8.33 | 4.8 | 4.87 | 4.33 | 705446 |
| 1738367400 | 4.8 | -0.03 | -0.62 | 4.82 | 4.96 | 4.68 | 1262545 |
| 1738281000 | 4.83 | 0.31 | 6.86 | 4.52 | 4.9 | 4.48 | 900855 |
| 1738194600 | 4.52 | 0.14 | 3.20 | 4.39 | 4.64 | 4.37 | 1125828 |
| 1738108200 | 4.38 | -0.27 | -5.81 | 4.67 | 4.72 | 4.32 | 1052392 |
| 1738021800 | 4.65 | -0.22 | -4.52 | 4.55 | 4.86 | 4.35 | 1606315 |
| 1737935400 | 4.87 | -0.13 | -2.60 | 4.97 | 5.19 | 4.85 | 645554 |
| 1737849000 | 5 | 0 | 0.00 | 5.01 | 5.08 | 4.93 | 629891 |
| 1737762600 | 5 | -0.06 | -1.19 | 5.07 | 5.2 | 4.9 | 1140332 |
| 1737676200 | 5.06 | 0.07 | 1.40 | 4.99 | 5.15 | 4.86 | 1310911 |
| 1737589800 | 4.99 | -0.26 | -4.95 | 5.27 | 5.3 | 4.96 | 753715 |
| 1737503400 | 5.25 | 0.15 | 2.94 | 5.09 | 5.35 | 4.88 | 1308962 |
| 1737417000 | 5.1 | 0.07 | 1.39 | 5.43 | 5.59 | 4.82 | 1550791 |
| 1737330600 | 5.03 | -0.43 | -7.88 | 5.46 | 5.61 | 4.84 | 1844045 |
| 1737244200 | 5.46 | -0.41 | -6.98 | 5.85 | 5.87 | 5.32 | 1452988 |
| 1737157800 | 5.87 | 0.26 | 4.63 | 5.63 | 5.95 | 5.61 | 1349694 |
| 1737071400 | 5.61 | -0.06 | -1.06 | 5.68 | 5.79 | 5.39 | 1538729 |
| 1736985000 | 5.67 | 0.46 | 8.83 | 5.21 | 5.68 | 5.11 | 1383687 |
| 1736898600 | 5.21 | 0.3 | 6.11 | 4.93 | 5.25 | 4.9 | 811721 |
| 1736812200 | 4.91 | -0.17 | -3.35 | 5.09 | 5.23 | 4.61 | 1785925 |
| 1736725800 | 5.08 | -0.13 | -2.50 | 5.2 | 5.23 | 5.02 | 916414 |
| 1736639400 | 5.21 | -0.01 | -0.19 | 5.19 | 5.31 | 5.1 | 712757 |
| 1736553000 | 5.22 | 0.18 | 3.57 | 5.08 | 5.26 | 5.01 | 711472 |
| 1736466600 | 5.04 | -0.09 | -1.75 | 5.11 | 5.19 | 4.91 | 1274813 |
| 1736380200 | 5.13 | -0.23 | -4.29 | 5.36 | 5.49 | 4.89 | 1507096 |
| 1736293800 | 5.36 | -0.6 | -10.07 | 5.97 | 6.11 | 5.33 | 1519021 |
| 1736207400 | 5.96 | 0.03 | 0.51 | 5.62 | 6.3 | 5.58 | 2636677 |
| 1736121000 | 5.93 | 0.28 | 4.96 | 5.64 | 5.97 | 5.5 | 976592 |
| 1736034600 | 5.65 | 0 | 0.00 | 5.66 | 5.73 | 5.56 | 542925 |
| 1735948200 | 5.65 | 0.35 | 6.60 | 5.31 | 5.75 | 5.24 | 1262845 |
| 1735861800 | 5.3 | 0.2 | 3.92 | 5.13 | 5.36 | 5.11 | 1051715 |
| 1735775400 | 5.1 | 0.15 | 3.03 | 4.95 | 5.18 | 4.84 | 764852 |
| 1735689000 | 4.95 | 0.03 | 0.61 | 4.92 | 5.13 | 4.8 | 892360 |
| 1735602600 | 4.92 | -0.04 | -0.81 | 4.94 | 5.18 | 4.75 | 926171 |
| 1735516200 | 4.96 | -0.24 | -4.62 | 5.21 | 5.23 | 4.91 | 673995 |
| 1735429800 | 5.2 | 0.27 | 5.48 | 4.95 | 5.27 | 4.9 | 725691 |
| 1735343400 | 4.93 | -0.03 | -0.60 | 4.98 | 5.19 | 4.89 | 562129 |
| 1735257000 | 4.96 | -0.33 | -6.24 | 5.32 | 5.36 | 4.9 | 722492 |
| 1735170600 | 5.29 | -0.17 | -3.11 | 5.45 | 5.49 | 5.23 | 1004003 |
| 1735084200 | 5.46 | 0.29 | 5.61 | 5.19 | 5.57 | 5.03 | 1238921 |
| 1734997800 | 5.17 | 0.33 | 6.82 | 4.92 | 5.25 | 4.72 | 1295273 |
| 1734911400 | 4.84 | -0.07 | -1.43 | 4.88 | 5.05 | 4.69 | 854470 |
| 1734825000 | 4.91 | -0.29 | -5.58 | 5.21 | 5.48 | 4.84 | 1711073 |
| 1734738600 | 5.2 | 0.07 | 1.36 | 5.08 | 5.32 | 4.38 | 3610967 |
| 1734652200 | 5.13 | -0.5 | -8.88 | 5.6 | 5.74 | 4.92 | 2887471 |
| 1734565800 | 5.63 | -0.65 | -10.35 | 6.28 | 6.34 | 5.54 | 2038707 |
| 1734479400 | 6.28 | -0.27 | -4.12 | 6.51 | 6.66 | 6.21 | 1327205 |
| 1734393000 | 6.55 | -0.19 | -2.82 | 6.71 | 6.95 | 6.44 | 959400 |
| 1734306600 | 6.74 | 0.31 | 4.82 | 6.42 | 6.79 | 6.32 | 1115111 |
| 1734220200 | 6.43 | -0.29 | -4.32 | 6.71 | 6.85 | 6.26 | 1360524 |
| 1734133800 | 6.72 | 0.01 | 0.15 | 6.74 | 6.85 | 6.52 | 1581133 |
| 1734047400 | 6.71 | 0 | 0.00 | 6.68 | 7.16 | 6.61 | 2189009 |
| 1733961000 | 6.71 | 0.51 | 8.23 | 6.18 | 6.79 | 5.95 | 2262041 |
| 1733874600 | 6.2 | -0.08 | -1.27 | 6.2 | 6.48 | 5.68 | 3291818 |
| 1733788200 | 6.28 | -1.58 | -20.10 | 7.86 | 7.88 | 5.52 | 3248541 |
| 1733701800 | 7.86 | 0 | 0.00 | 7.81 | 7.96 | 7.58 | 1378902 |
| 1733615400 | 7.86 | -0.25 | -3.08 | 8.05 | 8.12 | 7.69 | 1906522 |
|
FIL/BTC 0.00003550 BTC
+3.35%
|
FIL/EUR 2.91 €
+1.75%
|
|
FIL/USD $ 3.17
+2.59%
|
FIL/GBP £ 2.45
+2.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
