Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILEUR | Coinbase | 2,937,199,404 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.050 | -0.93% | 5.33 | 5.32 | 5.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.38 | 5.39 | 5.29 | 5.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 05:12:13 | 110.27 | 5.33 | EUR |
Resumen Histórico FILEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 5.38 | -0.220 | -3.93% | 5.60 | 5.68 | 5.37 | 11,143.00 |
| 06 May 2024 | 5.60 | -0.120 | -2.10% | 5.71 | 5.95 | 5.60 | 10,600.00 |
| 05 May 2024 | 5.72 | 0.100 | 1.78% | 5.63 | 5.86 | 5.42 | 15,069.00 |
| 04 May 2024 | 5.62 | -0.020 | -0.35% | 5.62 | 5.75 | 5.59 | 5,602.00 |
| 03 May 2024 | 5.64 | 0.080 | 1.44% | 5.50 | 5.71 | 5.44 | 10,576.00 |
| 02 May 2024 | 5.56 | 0.230 | 4.32% | 5.33 | 5.62 | 5.19 | 11,691.00 |
| 01 May 2024 | 5.33 | 0.060 | 1.14% | 5.27 | 5.38 | 4.90 | 27,622.00 |
| 30 Abr 2024 | 5.27 | -0.300 | -5.39% | 5.51 | 5.59 | 5.10 | 18,154.00 |
| 29 Abr 2024 | 5.57 | 0.060 | 1.09% | 5.54 | 5.58 | 5.35 | 8,147.00 |
| 28 Abr 2024 | 5.51 | -0.040 | -0.72% | 5.56 | 5.71 | 5.48 | 5,839.00 |
| 27 Abr 2024 | 5.55 | -0.070 | -1.25% | 5.63 | 5.63 | 5.32 | 7,115.00 |
| 26 Abr 2024 | 5.62 | 0.020 | 0.36% | 5.56 | 5.71 | 5.44 | 8,603.00 |
| 25 Abr 2024 | 5.60 | -0.020 | -0.36% | 5.65 | 5.71 | 5.45 | 16,350.00 |
| 24 Abr 2024 | 5.62 | -0.350 | -5.86% | 5.98 | 6.11 | 5.62 | 18,676.00 |
| 23 Abr 2024 | 5.97 | -0.200 | -3.24% | 6.16 | 6.25 | 5.91 | 23,045.00 |
| 22 Abr 2024 | 6.17 | 0.090 | 1.48% | 6.12 | 6.31 | 6.03 | 8,551.00 |
| 21 Abr 2024 | 6.08 | -0.170 | -2.72% | 6.26 | 6.34 | 5.97 | 10,304.00 |
| 20 Abr 2024 | 6.25 | 0.470 | 8.13% | 5.79 | 6.30 | 5.65 | 28,314.00 |
| 19 Abr 2024 | 5.78 | 0.100 | 1.76% | 5.62 | 5.97 | 5.23 | 23,545.00 |
| 18 Abr 2024 | 5.68 | 0.210 | 3.84% | 5.50 | 5.68 | 5.36 | 12,301.00 |
| 17 Abr 2024 | 5.47 | -0.250 | -4.37% | 5.71 | 5.75 | 5.29 | 19,026.00 |
| 16 Abr 2024 | 5.72 | 0.050 | 0.88% | 5.62 | 5.78 | 5.38 | 21,530.00 |
| 15 Abr 2024 | 5.67 | -0.130 | -2.24% | 5.77 | 6.15 | 5.38 | 27,923.00 |
| 14 Abr 2024 | 5.80 | 0.300 | 5.45% | 5.47 | 5.97 | 5.23 | 66,439.00 |
| 13 Abr 2024 | 5.50 | -0.760 | -12.14% | 6.23 | 6.35 | 4.78 | 79,167.00 |
| 12 Abr 2024 | 6.26 | -1.25 | -16.64% | 7.57 | 7.66 | 5.26 | 117,394.00 |
| 11 Abr 2024 | 7.51 | -0.400 | -5.06% | 7.91 | 7.97 | 7.43 | 8,654.00 |
| 10 Abr 2024 | 7.91 | -0.070 | -0.88% | 8.01 | 8.01 | 7.60 | 15,143.00 |
| 09 Abr 2024 | 7.98 | -0.600 | -6.99% | 8.58 | 8.58 | 7.95 | 11,783.00 |
| 08 Abr 2024 | 8.58 | 0.430 | 5.28% | 8.12 | 8.60 | 8.01 | 9,647.00 |
| 07 Abr 2024 | 8.15 | 0.170 | 2.13% | 7.92 | 8.19 | 7.92 | 8,789.00 |
| 06 Abr 2024 | 7.98 | 0.220 | 2.84% | 7.73 | 8.00 | 7.72 | 7,580.00 |
