Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4464 | Binance | 11810572.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,487,072.80 | 1737389905 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 86.298777799 | Recientemente |
| 0.4497 | DigiFinex | 697182.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 319,665.52 | 1737389300 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 5.0942475814 | 10 minutos hace |
| 0.4452 | Kucoin | 301474.6646 | /cdn/crypto/logos/exchanges/KUCN.png | $ 136,476.89 | 1737389539 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 3 | https://trade.kucoin.com/KAVA-USDT | 2.20284792226 | 6 minutos hace |
| 0.4464 | LBank | 288124.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 131,179.85 | 1737389906 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 4 | https://www.lbank.info/exchange/kava/usdt | 2.10529656242 | Recientemente |
| 0.4459 | Coinbase | 268298.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 121,825.68 | 1737389905 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 5 | https://pro.coinbase.com/trade/KAVA-USD | 1.96042927427 | Recientemente |
| 4.27E-6 | Binance | 109570.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.473864 | 1737389904 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 6 | https://www.binance.com/en/trade/KAVA_BTC | 0.80061874336 | Recientemente |
| 0.446 | Gate.io | 101530.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,820.55 | 1737389579 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 7 | https://gate.io/trade/KAVA_USDT | 0.741872802994 | 5 minutos hace |
| 0.4492 | Kraken | 78770.6198625 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35,894.80 | 1737389432 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/KAVA/USD | 0.575569746564 | 8 minutos hace |
| 0.4448 | HTX | 17598.76 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,967.74 | 1737389905 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/kava_usdt | 0.128592536795 | Recientemente |
| 0.449 | Crypto.com | 8468.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,812.57 | 1737389471 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.0618770969854 | 7 minutos hace |
| 4.22E-6 | Upbit | 4087.70286188 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.017445 | 1737389767 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.0298684725898 | Recientemente |
| 4.16E-6 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000084 | 1737387300 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 12 | https://hitbtc.com/KAVA-to-BTC | 1.46138178821E-6 | 43 minutos hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1737331421 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 13 | https://crypto.com/exchange/trade/KAVA_USDT | 0 | 16 horas hace |
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737331328 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 16 horas hace |
| 0.3366 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737331326 | KAVA/USD | https://cex.io/kava-usd | USD | 15 | https://cex.io/kava-usd | 0 | 16 horas hace |
| 0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737331326 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 16 | https://cex.io/kava-usdt | 0 | 16 horas hace |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737331339 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 17 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 16 horas hace |
| 0.000119 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1737331332 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0 | 16 horas hace |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 16 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 20 | https://hitbtc.com/KAVA-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4847 | -0.0388 | -8.0049515164 | 0.4239 | 0.5203 | 364988.110582 | CX |
| 4 | 0.4263 | 0.0196 | 4.59770114943 | 0.4153 | 0.5952 | 364809.423873 | CX |
| 12 | 0.3286 | 0.1173 | 35.6968959221 | 0.2862 | 0.7481 | 793082.519102 | CX |
| 26 | 0.4259 | 0.02 | 4.69593801362 | 0.245 | 0.7481 | 534183.471379 | CX |
| 52 | 0.7044 | -0.2585 | -36.6978989211 | 0.245 | 1.15 | 502092.755289 | CX |
| 156 | 4.53 | -4.0841 | -90.1567328918 | 0.245 | 5.64 | 557601.161412 | CX |
| 260 | 1.08659452 | -0.64069452 | -58.9635331494 | 0.245 | 9.2 | 584459.296385 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.446 | -0.0432 | -8.83 | 0.4869 | 0.5002 | 0.4339 | 394632 |
| 1737244200 | 0.4892 | -0.0302 | -5.81 | 0.5195 | 0.5202 | 0.4742 | 515099 |
| 1737157800 | 0.5194 | 0.025 | 5.06 | 0.4945 | 0.5203 | 0.4941 | 321020 |
| 1737071400 | 0.4944 | -0.0057 | -1.14 | 0.4978 | 0.5053 | 0.4797 | 225507 |
| 1736985000 | 0.5001 | 0.0261 | 5.51 | 0.4724 | 0.5022 | 0.4594 | 329772 |
| 1736898600 | 0.474 | 0.0175 | 3.83 | 0.4539 | 0.476 | 0.4455 | 362195 |
| 1736812200 | 0.4565 | -0.0246 | -5.11 | 0.4847 | 0.495 | 0.4239 | 406689 |
| 1736725800 | 0.4811 | -0.0173 | -3.47 | 0.4962 | 0.5027 | 0.4761 | 140001 |
| 1736639400 | 0.4984 | -0.003 | -0.60 | 0.501 | 0.5076 | 0.4871 | 91976 |
| 1736553000 | 0.5014 | -0.0022 | -0.44 | 0.5051 | 0.5191 | 0.4823 | 284676 |
| 1736466600 | 0.5036 | -0.0009 | -0.18 | 0.4971 | 0.524 | 0.4835 | 352925 |
| 1736380200 | 0.5045 | 0.0064 | 1.28 | 0.4981 | 0.5081 | 0.4677 | 258197 |
| 1736293800 | 0.4981 | -0.0539 | -9.76 | 0.548 | 0.5534 | 0.4955 | 310874 |
| 1736207400 | 0.552 | -0.0049 | -0.88 | 0.5617 | 0.5704 | 0.5407 | 509428 |
| 1736121000 | 0.5569 | 0.0029 | 0.52 | 0.5519 | 0.58 | 0.5392 | 513304 |
| 1736034600 | 0.554 | 0.0315 | 6.03 | 0.5228 | 0.5952 | 0.5183 | 1699421 |
| 1735948200 | 0.5225 | 0.0486 | 10.26 | 0.4739 | 0.531 | 0.4703 | 630746 |
| 1735861800 | 0.4739 | 0.0113 | 2.44 | 0.4638 | 0.4807 | 0.4621 | 221704 |
| 1735775400 | 0.4626 | 0.0185 | 4.17 | 0.4446 | 0.4661 | 0.4359 | 214634 |
| 1735689000 | 0.4441 | -0.0132 | -2.89 | 0.4578 | 0.466 | 0.4423 | 305881 |
| 1735602600 | 0.4573 | -0.0104 | -2.22 | 0.4645 | 0.4831 | 0.4471 | 323381 |
| 1735516200 | 0.4677 | -0.0139 | -2.89 | 0.4797 | 0.4858 | 0.4583 | 191874 |
| 1735429800 | 0.4816 | 0.0281 | 6.20 | 0.454 | 0.4844 | 0.4538 | 255590 |
| 1735343400 | 0.4535 | 0.0081 | 1.82 | 0.4454 | 0.4792 | 0.442 | 262088 |
| 1735257000 | 0.4454 | -0.0311 | -6.53 | 0.4767 | 0.48 | 0.4374 | 218393 |
| 1735170600 | 0.4765 | -0.0065 | -1.35 | 0.4819 | 0.49 | 0.4704 | 153414 |
| 1735084200 | 0.483 | 0.0288 | 6.34 | 0.4549 | 0.4835 | 0.4408 | 417297 |
| 1734997800 | 0.4542 | 0.0278 | 6.52 | 0.4263 | 0.4584 | 0.4153 | 303931 |
| 1734911400 | 0.4264 | 0.0071 | 1.69 | 0.42 | 0.4412 | 0.4091 | 201527 |
| 1734825000 | 0.4193 | -0.0206 | -4.68 | 0.4387 | 0.4684 | 0.4135 | 373339 |
| 1734738600 | 0.4399 | 0.0156 | 3.68 | 0.4201 | 0.4422 | 0.3696 | 700258 |
| 1734652200 | 0.4243 | -0.0383 | -8.28 | 0.4598 | 0.477 | 0.4088 | 1089663 |
| 1734565800 | 0.4626 | -0.0637 | -12.10 | 0.5255 | 0.5298 | 0.4549 | 1315913 |
| 1734479400 | 0.5263 | -0.0346 | -6.17 | 0.5602 | 0.5622 | 0.5217 | 463401 |
| 1734393000 | 0.5609 | -0.0101 | -1.77 | 0.5689 | 0.5805 | 0.541 | 223710 |
| 1734306600 | 0.571 | 0.0159 | 2.86 | 0.5551 | 0.574 | 0.5429 | 259209 |
| 1734220200 | 0.5551 | -0.028 | -4.80 | 0.5835 | 0.5934 | 0.5415 | 342917 |
| 1734133800 | 0.5831 | -0.0076 | -1.29 | 0.5922 | 0.5951 | 0.57 | 472257 |
| 1734047400 | 0.5907 | 0.0082 | 1.41 | 0.5827 | 0.6157 | 0.5761 | 982354 |
| 1733961000 | 0.5825 | 0.0425 | 7.87 | 0.5389 | 0.5864 | 0.514 | 790429 |
| 1733874600 | 0.54 | -0.0313 | -5.48 | 0.5615 | 0.5792 | 0.4925 | 1394923 |
| 1733788200 | 0.5713 | -0.1408 | -19.77 | 0.7131 | 0.7146 | 0.51 | 1331881 |
| 1733701800 | 0.7121 | 0 | 0.00 | 0.708 | 0.714 | 0.6809 | 504374 |
| 1733615400 | 0.7121 | -0.0038 | -0.53 | 0.7121 | 0.7231 | 0.6948 | 476565 |
| 1733529000 | 0.7159 | 0.0008 | 0.11 | 0.7142 | 0.742 | 0.6879 | 1625675 |
| 1733442600 | 0.7151 | 0.0105 | 1.49 | 0.7039 | 0.7481 | 0.6667 | 1253627 |
| 1733356200 | 0.7046 | 0.0069 | 0.99 | 0.6849 | 0.7418 | 0.6679 | 2468049 |
| 1733269800 | 0.6977 | 0.0704 | 11.22 | 0.6276 | 0.7069 | 0.6098 | 2317346 |
| 1733183400 | 0.6273 | 0.0155 | 2.53 | 0.6102 | 0.6295 | 0.5601 | 1015562 |
| 1733097000 | 0.6118 | -0.0022 | -0.36 | 0.6087 | 0.623 | 0.5811 | 927778 |
| 1733010600 | 0.614 | 0.0109 | 1.81 | 0.5929 | 0.6217 | 0.5896 | 795721 |
| 1732924200 | 0.6031 | 0.0503 | 9.10 | 0.55 | 0.6085 | 0.5321 | 956294 |
| 1732837800 | 0.5528 | -0.0041 | -0.74 | 0.5502 | 0.5561 | 0.5287 | 649578 |
| 1732751400 | 0.5569 | 0.026 | 4.90 | 0.524 | 0.5685 | 0.5162 | 694385 |
| 1732665000 | 0.5309 | 0.018 | 3.51 | 0.5122 | 0.5522 | 0.4801 | 735232 |
| 1732578600 | 0.5129 | -0.016 | -3.03 | 0.5297 | 0.5528 | 0.5012 | 2168398 |
| 1732492200 | 0.5289 | 0.0212 | 4.18 | 0.5056 | 0.5703 | 0.486 | 1392995 |
| 1732405800 | 0.5077 | 0.03 | 6.28 | 0.4788 | 0.5163 | 0.4725 | 1177747 |
| 1732319400 | 0.4777 | 0.0149 | 3.22 | 0.4627 | 0.4777 | 0.4446 | 494155 |
| 1732233000 | 0.4628 | 0.0215 | 4.87 | 0.435 | 0.47 | 0.4274 | 541746 |
| 1732146600 | 0.4413 | -0.0195 | -4.23 | 0.4616 | 0.4619 | 0.4292 | 876591 |
| 1732060200 | 0.4608 | -0.0136 | -2.87 | 0.4706 | 0.5242 | 0.4485 | 1398019 |
| 1731973800 | 0.4744 | 0.0304 | 6.85 | 0.4408 | 0.4984 | 0.4337 | 2947646 |
| 1731887400 | 0.444 | 0.0212 | 5.01 | 0.4243 | 0.5072 | 0.4122 | 2635935 |
| 1731801000 | 0.4228 | 0.0249 | 6.26 | 0.399 | 0.4271 | 0.3958 | 1266495 |
| 1731714600 | 0.3979 | 0.0189 | 4.99 | 0.3784 | 0.3985 | 0.3677 | 327018 |
| 1731628200 | 0.379 | -0.0092 | -2.37 | 0.3883 | 0.4121 | 0.372 | 1294950 |
| 1731541800 | 0.3882 | -0.0209 | -5.11 | 0.4083 | 0.432 | 0.3749 | 1118942 |
| 1731455400 | 0.4091 | 0.0073 | 1.82 | 0.3977 | 0.4564 | 0.3829 | 2012259 |
| 1731369000 | 0.4018 | 0.028 | 7.49 | 0.3745 | 0.4018 | 0.364 | 430976 |
| 1731282600 | 0.3738 | 0.0158 | 4.41 | 0.3567 | 0.387 | 0.3514 | 650699 |
| 1731196200 | 0.358 | 0.0145 | 4.22 | 0.3435 | 0.3588 | 0.3422 | 421325 |
| 1731109800 | 0.3435 | 0.0011 | 0.32 | 0.3434 | 0.3475 | 0.3347 | 558825 |
| 1731023400 | 0.3424 | -0.0009 | -0.26 | 0.3425 | 0.3513 | 0.3329 | 592118 |
| 1730937000 | 0.3433 | 0.031 | 9.93 | 0.3114 | 0.3464 | 0.3113 | 742033 |
| 1730850600 | 0.3123 | 0.0185 | 6.30 | 0.2955 | 0.314 | 0.2942 | 916845 |
| 1730764200 | 0.2938 | -0.0114 | -3.74 | 0.3052 | 0.3118 | 0.2862 | 1068669 |
| 1730677800 | 0.3052 | -0.0128 | -4.03 | 0.3195 | 0.3201 | 0.2921 | 440040 |
| 1730591400 | 0.318 | -0.0041 | -1.27 | 0.3226 | 0.3282 | 0.313 | 256257 |
| 1730505000 | 0.3221 | -0.0055 | -1.68 | 0.3267 | 0.3348 | 0.3162 | 1532329 |
| 1730418600 | 0.3276 | -0.0231 | -6.59 | 0.3503 | 0.3519 | 0.3202 | 1759599 |
| 1730332200 | 0.3507 | 0.0037 | 1.07 | 0.3468 | 0.3772 | 0.3429 | 2391611 |
| 1730245800 | 0.347 | 0.0195 | 5.95 | 0.3267 | 0.3501 | 0.3262 | 302547 |
| 1730159400 | 0.3275 | -0.0025 | -0.76 | 0.3286 | 0.3678 | 0.3108 | 325503 |
| 1730073000 | 0.33 | 0.008 | 2.48 | 0.3218 | 0.3318 | 0.318 | 106424 |
| 1729986600 | 0.322 | 0.0028 | 0.88 | 0.3201 | 0.3288 | 0.3139 | 156200 |
| 1729900200 | 0.3192 | -0.0305 | -8.72 | 0.3512 | 0.3524 | 0.3071 | 111257 |
| 1729813800 | 0.3497 | 0.0002 | 0.06 | 0.3495 | 0.3533 | 0.3379 | 259428 |
| 1729727400 | 0.3495 | -0.0167 | -4.56 | 0.3617 | 0.3645 | 0.3359 | 249967 |
| 1729641000 | 0.3662 | -0.0034 | -0.92 | 0.3591 | 0.3717 | 0.3564 | 91143 |
| 1729554600 | 0.3696 | -0.0147 | -3.83 | 0.3837 | 0.3853 | 0.3647 | 215902 |
| 1729468200 | 0.3843 | 0.0161 | 4.37 | 0.3754 | 0.3905 | 0.3711 | 333734 |
| 1729381800 | 0.3682 | 0.0014 | 0.38 | 0.3663 | 0.3744 | 0.3634 | 87597 |
|
KAVA/BTC 0.00000427 BTC
-2.95%
|
KAVA/EUR 0.430059 €
+7.02%
|
|
KAVA/USD $ 0.445900
+32.47%
|
KAVA/GBP £ 0.364170
-0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
