Loom NetworkLOOM

US$ 0.0673

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 327

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0001

Intercambio

GDAX

Preguntar

US$ 3.00

Última hora de transacción

18:00:55

Volumen (24 horas)

$ 1,303,964

Último tamaño de operación

951.50

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.0665

Capacidad de mercado totalmente diluida

US$ 87,490,000

Fecha de Génesis

02/3/2018

Rango de días 0.0673-0.0673

Rango de 52 semanas 0.00000000-0.093141

Suministro circulante 1,239,270,898 / 1,300,000,000

95.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06008	Gate.io	596548.88	/cdn/crypto/logos/exchanges/GATE.png	$ 35,977.21	1734514649	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	78.7350783093	Recientemente
0.06308	Kucoin	105471.8553	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,697.87	1734514359	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	13.9206275712	6 minutos hace
5.9E-7	Kucoin	55645.2159	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.034285	1734513885	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	7.34429411957	14 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	4	https://poloniex.com/exchange#USDT_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	6	https://poloniex.com/exchange#BTC_LOOM	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	7	https://hitbtc.com/LOOM-to-BTC	0	10 horas hace
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734509210	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	2 horas hace
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	10 horas hace
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734480129	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	10	https://account.bitvavo.com/markets/LOOM-EUR	0	10 horas hace
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734480127	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	11	https://pro.coinbase.com/trade/LOOM-USD	0	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	10 horas hace
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	14	https://www.huobi.com/en-us/exchange/loom_eth	0	10 horas hace
5.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734499194	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	0	4 horas hace
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734480136	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	10 horas hace
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734480136	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	10 horas hace
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	18	https://www.huobi.com/en-us/exchange/loom_btc	0	10 horas hace
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	19	https://www.huobi.com/en-us/exchange/loom_usdt	0	10 horas hace
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	20	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
8.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	22	https://exchange.latoken.com/exchange/LOOM-BTC	0	10 horas hace
1.645E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	23	https://exchange.latoken.com/exchange/LOOM-ETH	0	10 horas hace
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480136	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	24	https://www.binance.com/en/trade/LOOM_BTC	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0	0	0	0	0.09314118	6259.23250734	CX
156	0.1086	-0.0413	-38.02946593	0.0312	0.1597	3861084.67597	CX
260	0.01520658	0.05209342	342.571570991	0.00038404	17821.102308	14319309.0144	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1734479400	0.0673	0.0673	0.0673	0.0673
1734393000	0.0673	0	0	0
1734306600	0.0673	0.0673	0.0673	0.0673
1734220200	0.0673	0.0673	0.0673	0.0673
1734133800	0.0673	0.0673	0.0673	0.0673
1734047400	0.0673	0.0673	0.0673	0.0673
1733961000	0.0673	0.0673	0.0673	0.0673
1733874600	0.0673	0.0673	0.0673	0.0673
1733788200	0.0673	0	0	0
1733701800	0.0673	0.0673	0.0673	0.0673
1733615400	0.0673	0.0673	0.0673	0.0673
1733529000	0.0673	0.0673	0.0673	0.0673
1733442600	0.0673	0.0673	0.0673	0.0673
1733356200	0.0673	0.0673	0.0673	0.0673
1733269800	0.0673	0.0673	0.0673	0.0673
1733183400	0.0673	0.0673	0.0673	0.0673
1733097000	0.0673	0.0673	0.0673	0.0673
1733010600	0.0673	0.0673	0.0673	0.0673
1732924200	0.0673	0.0673	0.0673	0.0673
1732837800	0.0673	0.0673	0.0673	0.0673
1732751400	0.0673	0.0673	0.0673	0.0673
1732665000	0.0673	0.0673	0.0673	0.0673
1732578600	0.0673	0.0673	0.0673	0.0673
1732492200	0.0673	0.0673	0.0673	0.0673
1732405800	0.0673	0.0673	0.0673	0.0673
1732319400	0.0673	0.0673	0.0673	0.0673
1732233000	0.0673	0.0673	0.0673	0.0673
1732146600	0.0673	0.0673	0.0673	0.0673
1732060200	0.0673	0.0673	0.0673	0.0673
1731973800	0.0673	0	0	0
1731887400	0.0673	0.0673	0.0673	0.0673
1731801000	0.0673	0.0673	0.0673	0.0673
1731714600	0.0673	0.0673	0.0673	0.0673
1731628200	0.0673	0.0673	0.0673	0.0673
1731541800	0.0673	0.0673	0.0673	0.0673
1731455400	0.0673	0.0673	0.0673	0.0673
1731369000	0.0673	0.0673	0.0673	0.0673
1731282600	0.0673	0.0673	0.0673	0.0673
1731196200	0.0673	0.0673	0.0673	0.0673
1731109800	0.0673	0.0673	0.0673	0.0673
1731023400	0.0673	0.0673	0.0673	0.0673
1730937000	0.0673	0.0673	0.0673	0.0673
1730850600	0.0673	0.0673	0.0673	0.0673
1730764200	0.0673	0	0	0
1730677800	0.0673	0.0673	0.0673	0.0673
1730591400	0.0673	0.0673	0.0673	0.0673
1730505000	0.0673	0.0673	0.0673	0.0673
1730418600	0.0673	0.0673	0.0673	0.0673
1730332200	0.0673	0.0673	0.0673	0.0673
1730245800	0.0673	0.0673	0.0673	0.0673
1730159400	0.0673	0	0	0
1730073000	0.0673	0.0673	0.0673	0.0673
1729986600	0.0673	0.0673	0.0673	0.0673
1729900200	0.0673	0.0673	0.0673	0.0673
1729813800	0.0673	0.0673	0.0673	0.0673
1729727400	0.0673	0.0673	0.0673	0.0673
1729641000	0.0673	0.0673	0.0673	0.0673
1729554600	0.0673	0	0	0
1729468200	0.0673	0.0673	0.0673	0.0673
1729381800	0.0673	0.0673	0.0673	0.0673
1729295400	0.0673	0	0	0
1729209000	0.0673	0	0	0
1729122600	0.0673	0.0673	0.0673	0.0673
1729036200	0.0673	0.0673	0.0673	0.0673
1728949800	0.0673	0	0	0
1728863400	0.0673	0.0673	0.0673	0.0673
1728777000	0.0673	0.0673	0.0673	0.0673
1728690600	0.0673	0.0673	0.0673	0.0673
1728604200	0.0673	0.0673	0.0673	0.0673
1728517800	0.0673	0.0673	0.0673	0.0673
1728431400	0.0673	0.0673	0.0673	0.0673
1728345000	0.0673	0	0	0
1728258600	0.0673	0.0673	0.0673	0.0673
1728172200	0.0673	0.0673	0.0673	0.0673
1728085800	0.0673	0.0673	0.0673	0.0673
1727999400	0.0673	0	0	0
1727913000	0.0673	0.0673	0.0673	0.0673
1727826600	0.0673	0.0673	0.0673	0.0673
1727740200	0.0673	0.0673	0.0673	0.0673
1727653800	0.0673	0.0673	0.0673	0.0673
1727567400	0.0673	0.0673	0.0673	0.0673
1727481000	0.0673	0.0673	0.0673	0.0673
1727394600	0.0673	0.0673	0.0673	0.0673
1727308200	0.0673	0.0673	0.0673	0.0673
1727221800	0.0673	0.0673	0.0673	0.0673
1727135400	0.0673	0	0	0
1727049000	0.0673	0.0673	0.0673	0.0673
1726962600	0.0673	0.0673	0.0673	0.0673
1726876200	0.0673	0.0673	0.0673	0.0673
1726789800	0.0673	0.0673	0.0673	0.0673
1726703400	0.0673	0.0673	0.0673	0.0673