MetalMTL

US$ 1.21

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 321

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.800

Intercambio

GDAX

Preguntar

US$ 1.35

Última hora de transacción

15:38:06

Volumen (24 horas)

$ 19,939,993

Último tamaño de operación

10.52

Volumen/Capacidad de Mercado (24h)

0.25%

Precio comercial

US$ 1.28

Capacidad de mercado totalmente diluida

US$ 80,572,554

Fecha de Génesis

08/6/2017

Rango de días 1.21-1.21

Rango de 52 semanas 1.19-3.78

Suministro circulante 64,633,864 / 66,588,888

97.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.37	Binance	11162329.3	/cdn/crypto/logos/exchanges/BINA.png	$ 15,312,713.72	1736453912	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	91.3792497698	Recientemente
1.37	Bitvavo	557354.052874	/cdn/crypto/logos/exchanges/BITV.png	€ 749,229.50	1736448168	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	2	https://account.bitvavo.com/markets/MTL-EUR	4.56272108078	2 horas hace
1.495E-5	Binance	268486.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.97	1736453911	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	2.19793767249	Recientemente
1.37	Kucoin	124303.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 168,669.48	1736453090	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	1.0176003153	14 minutos hace
1.39	Gate.io	97752.61	/cdn/crypto/logos/exchanges/GATE.png	$ 134,906.48	1736453017	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.800241591586	15 minutos hace
1.37	HTX	1771.21581883	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,358.24	1736453914	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mtl_usdt	0.014499874386	Recientemente
1.38	LATOKEN	1365.26	/cdn/crypto/logos/exchanges/LATK.png	$ 1,774.03	1736445760	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	7	https://exchange.latoken.com/exchange/MTL-USDT	0.0111765592277	2 horas hace
1.42E-5	Upbit	1229.02831163	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017958	1736453605	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.0100613126565	5 minutos hace
1.484E-5	Kucoin	794.3245	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011474	1736453091	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	9	https://trade.kucoin.com/MTL-BTC	0.00650265504027	14 minutos hace
1.511E-5	LATOKEN	1.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000016	1736444973	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	10	https://exchange.latoken.com/exchange/MTL-BTC	9.16876370438E-6	2 horas hace
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	11	https://gate.io/trade/MTL_ETH	0	20 horas hace
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736380937	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736380920	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	14	https://hitbtc.com/MTL-to-BTC	0	20 horas hace
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736380937	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	20 horas hace
0.0003427	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736380930	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	20 horas hace
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736380939	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	20 horas hace
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736380921	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	20 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	1.21	4794.3	CX
4	1.21	0	0	1.21	1.21	2996.4375	CX
12	0	0	0	0	1.21	2368.94823529	CX
26	1.21	0	0	1.21	1.3	2267.57432432	CX
52	1.51	-0.3	-19.8675496689	1.19	3.78	35972.392337	CX
156	1.86879462	-0.65879462	-35.2523820943	0.56	3.78	217361.420852	CX
260	0.22488565	0.98511435	438.051227368	0.04909392	16405.353882	1055582.91771	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

trunovice

5 años hace

Leer el hilo completo

Responder

The next big thing?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0
1731455400	1.21	1.21	1.21	1.21	0
1731369000	1.21	1.21	1.21	1.21	0
1731282600	1.21	1.21	1.21	1.21	0
1731196200	1.21	1.21	1.21	1.21	0
1731109800	1.21	1.21	1.21	1.21	0
1731023400	1.21	1.21	1.21	1.21	0
1730937000	1.21	1.21	1.21	1.21	0
1730850600	1.21	1.21	1.21	1.21	0
1730764200	1.21	0	0	0	16780
1730677800	1.21	1.21	1.21	1.21	0
1730591400	1.21	1.21	1.21	1.21	0
1730505000	1.21	1.21	1.21	1.21	0
1730418600	1.21	1.21	1.21	1.21	0
1730332200	1.21	1.21	1.21	1.21	0
1730245800	1.21	1.21	1.21	1.21	0
1730159400	1.21	0	0	0	16780
1730073000	1.21	1.21	1.21	1.21	0
1729986600	1.21	1.21	1.21	1.21	0
1729900200	1.21	1.21	1.21	1.21	0
1729813800	1.21	1.21	1.21	1.21	0
1729727400	1.21	1.21	1.21	1.21	0
1729641000	1.21	1.21	1.21	1.21	0
1729554600	1.21	0	0	0	0
1729468200	1.21	1.21	1.21	1.21	0
1729381800	1.21	1.21	1.21	1.21	0
1729295400	1.21	0	0	0	16780
1729209000	1.21	0	0	0	16780
1729122600	1.21	1.21	1.21	1.21	0
1729036200	1.21	1.21	1.21	1.21	0
1728949800	1.21	0	0	0	16780
1728863400	1.21	1.21	1.21	1.21	0
1728777000	1.21	1.21	1.21	1.21	0
1728690600	1.21	1.21	1.21	1.21	0
1728604200	1.21	1.21	1.21	1.21	0
1728517800	1.21	1.21	1.21	1.21	0