MetalMTL

US$ 1.21

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 223

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.800

Intercambio

GDAX

Preguntar

US$ 1.35

Última hora de transacción

15:38:06

Volumen (24 horas)

$ 1,411,244

Último tamaño de operación

10.52

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.28

Capacidad de mercado totalmente diluida

US$ 80,572,554

Fecha de Génesis

08/6/2017

Rango de días 1.21-1.21

Rango de 52 semanas 1.19-2.01

Suministro circulante 83,171,865 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.832	Binance	301423.1	/cdn/crypto/logos/exchanges/BINA.png	$ 249,740.53	1745082342	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	85.7385478998	Recientemente
9.77E-6	Binance	21933.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.214245	1745082341	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	6.23897823997	Recientemente
0.8327	Gate.io	19860	/cdn/crypto/logos/exchanges/GATE.png	$ 16,493.24	1745081106	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	3	https://gate.io/trade/MTL_USDT	5.64909444992	21 minutos hace
0.72481	Bitvavo	4622.93885268	/cdn/crypto/logos/exchanges/BITV.png	€ 3,357.98	1745082328	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	4	https://account.bitvavo.com/markets/MTL-EUR	1.31497574094	Recientemente
0.83	Kucoin	3719.0937	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,073.65	1745082089	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	5	https://trade.kucoin.com/MTL-USDT	1.05788074418	Recientemente
0.827883	LATOKEN	1.47	/cdn/crypto/logos/exchanges/LATK.png	$ 1.22	1745069527	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	6	https://exchange.latoken.com/exchange/MTL-USDT	0.000418135389798	4 horas hace
9.66E-6	Kucoin	0.3684	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000355	1745081216	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.000104789848709	19 minutos hace
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	8	https://gate.io/trade/MTL_ETH	0	17 horas hace
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745020936	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	9	https://www.binance.com/en/trade/MTL_ETH	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745020941	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	11	https://pro.coinbase.com/trade/MTL-USD	0	17 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	12	https://hitbtc.com/MTL-to-USDT	0	-
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745020921	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	13	https://hitbtc.com/MTL-to-ETH	0	17 horas hace
8.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745020942	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	14	https://exchange.latoken.com/exchange/MTL-BTC	0	17 horas hace
0.8104	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745082290	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mtl_usdt	0	Recientemente
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745020942	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	17 horas hace
9.43E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745080745	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	27 minutos hace
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745020921	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	18	https://hitbtc.com/MTL-to-BTC	0	17 horas hace
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745020943	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	19	https://www.huobi.com/en-us/exchange/mtl_btc	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.21	0	0	1.21	1.21	0	CX
4	1.21	0	0	1.21	1.3	2397.15	CX
12	1.21	0	0	1.21	1.3	2596.9125	CX
26	1.21	0	0	1.21	1.3	2384.05081967	CX
52	1.57	-0.36	-22.9299363057	1.19	2.01	11955.3121038	CX
156	2.98987434	-1.77987434	-59.5300717555	0.56	3.78	87595.1387757	CX
260	0.2576574	0.9523426	369.615854231	0.16620653	8.36832342	839243.719004	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Se encontraron 0 artículos

trunovice

6 años hace

Leer el hilo completo

Responder

The next big thing?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745020200	1.21	0	0.00	1.21	1.21	1.21	0
1744933800	1.21	0	0.00	1.21	1.21	1.21	0
1744847400	1.21	0	0.00	1.21	1.21	1.21	0
1744761000	1.21	0	0.00	1.21	1.21	1.21	0
1744674600	1.21	0	0.00	1.21	1.21	1.21	0
1744588200	1.21	0	0.00	1.21	1.21	1.21	0
1744501800	1.21	0	0.00	1.21	1.21	1.21	0
1744415400	1.21	0	0.00	1.21	1.21	1.21	0
1744329000	1.21	0	0.00	1.21	1.21	1.21	0
1744242600	1.21	-0.07	-5.47	0	0	0	16780
1744156200	1.28	0	0.00	1.27	1.3	1.27	16780
1744069800	1.28	0	0.00	0	0	0	0
1743983400	1.28	0	0.00	0	0	0	0
1743897000	1.28	0.07	5.79	1.27	1.3	1.27	16780
1743810600	1.21	0	0.00	1.21	1.21	1.21	0
1743724200	1.21	0	0.00	1.21	1.21	1.21	0
1743637800	1.21	0	0.00	1.21	1.21	1.21	0
1743551400	1.21	0	0.00	1.21	1.21	1.21	0
1743465000	1.21	0	0.00	0	0	0	16780
1743378600	1.21	0	0.00	1.21	1.21	1.21	0
1743292200	1.21	0	0.00	1.21	1.21	1.21	0
1743205800	1.21	0	0.00	1.21	1.21	1.21	0
1743119400	1.21	0	0.00	1.21	1.21	1.21	0
1743033000	1.21	0	0.00	1.21	1.21	1.21	0
1742946600	1.21	0	0.00	1.21	1.21	1.21	0
1742860200	1.21	0	0.00	1.21	1.21	1.21	0
1742773800	1.21	0	0.00	1.21	1.21	1.21	0
1742687400	1.21	0	0.00	1.21	1.21	1.21	0
1742601000	1.21	0	0.00	1.21	1.21	1.21	0
1742514600	1.21	0	0.00	1.21	1.21	1.21	0
1742428200	1.21	0	0.00	1.21	1.21	1.21	0
1742341800	1.21	0	0.00	1.21	1.21	1.21	0
1742255400	1.21	0	0.00	0	0	0	16780
1742169000	1.21	0	0.00	1.21	1.21	1.21	0
1742082600	1.21	0	0.00	1.21	1.21	1.21	0
1741996200	1.21	0	0.00	1.21	1.21	1.21	0
1741909800	1.21	0	0.00	1.21	1.21	1.21	0
1741823400	1.21	0	0.00	1.21	1.21	1.21	0
1741737000	1.21	0	0.00	1.21	1.21	1.21	0
1741650600	1.21	0	0.00	0	0	0	16780
1741564200	1.21	0	0.00	1.21	1.21	1.21	0
1741477800	1.21	0	0.00	1.21	1.21	1.21	0
1741391400	1.21	0	0.00	0	0	0	16780
1741305000	1.21	0	0.00	1.21	1.21	1.21	0
1741218600	1.21	0	0.00	1.21	1.21	1.21	0
1741132200	1.21	0	0.00	1.21	1.21	1.21	0
1741045800	1.21	0	0.00	0	0	0	16780
1740959400	1.21	0	0.00	1.21	1.21	1.21	0
1740873000	1.21	0	0.00	1.21	1.21	1.21	0
1740786600	1.21	0	0.00	1.21	1.21	1.21	0
1740700200	1.21	0	0.00	1.21	1.21	1.21	0
1740613800	1.21	0	0.00	1.21	1.21	1.21	0
1740527400	1.21	0	0.00	1.21	1.21	1.21	0
1740441000	1.21	0	0.00	0	0	0	16780
1740354600	1.21	0	0.00	1.21	1.21	1.21	0
1740268200	1.21	0	0.00	1.21	1.21	1.21	0
1740181800	1.21	0	0.00	1.21	1.21	1.21	0
1740095400	1.21	0	0.00	1.21	1.21	1.21	0
1740009000	1.21	0	0.00	1.21	1.21	1.21	0
1739922600	1.21	0	0.00	1.21	1.21	1.21	0
1739836200	1.21	0	0.00	0	0	0	16780
1739749800	1.21	0	0.00	1.21	1.21	1.21	0
1739663400	1.21	0	0.00	1.21	1.21	1.21	0
1739577000	1.21	0	0.00	1.21	1.21	1.21	0
1739490600	1.21	0	0.00	1.21	1.21	1.21	0
1739404200	1.21	0	0.00	1.21	1.21	1.21	0
1739317800	1.21	0	0.00	1.21	1.21	1.21	0
1739231400	1.21	0	0.00	0	0	0	16780
1739145000	1.21	0	0.00	1.21	1.21	1.21	0
1739058600	1.21	0	0.00	1.21	1.21	1.21	0
1738972200	1.21	0	0.00	1.21	1.21	1.21	0
1738885800	1.21	0	0.00	1.21	1.21	1.21	0
1738799400	1.21	0	0.00	1.21	1.21	1.21	0
1738713000	1.21	0	0.00	1.21	1.21	1.21	0
1738626600	1.21	0	0.00	0	0	0	16780
1738540200	1.21	0	0.00	1.21	1.21	1.21	0
1738453800	1.21	0	0.00	1.21	1.21	1.21	0
1738367400	1.21	0	0.00	1.21	1.21	1.21	0
1738281000	1.21	0	0.00	1.21	1.21	1.21	0
1738194600	1.21	0	0.00	1.21	1.21	1.21	0
1738108200	1.21	0	0.00	1.21	1.21	1.21	0
1738021800	1.21	0	0.00	1.27	1.3	1.21	16780
1737935400	1.21	0	0.00	1.21	1.21	1.21	0
1737849000	1.21	0	0.00	1.21	1.21	1.21	0
1737762600	1.21	0	0.00	1.21	1.21	1.21	0
1737676200	1.21	0	0.00	1.21	1.21	1.21	0
1737589800	1.21	0	0.00	1.21	1.21	1.21	0
1737503400	1.21	0	0.00	1.21	1.21	1.21	0
1737417000	1.21	0	0.00	1.27	1.3	1.21	16780
1737330600	1.21	0	0.00	1.21	1.21	1.21	0
1737244200	1.21	0	0.00	1.21	1.21	1.21	0