Nectar (PolySwarm)NCT

US$ 0.0649

-0.03761

(

-36.69%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 270

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.06473

Intercambio

GDAX

Preguntar

US$ 0.06486

Última hora de transacción

06:40:28

Volumen (24 horas)

$ 35,042,585

Último tamaño de operación

25.00

Volumen/Capacidad de Mercado (24h)

0.29%

Precio comercial

US$ 0.06484

Capacidad de mercado totalmente diluida

US$ 122,395,759

Fecha de Génesis

15/2/2018

Rango de días 0.0635-0.10006

Rango de 52 semanas 0.00885-0.110

Suministro circulante 1,885,500,782 / 1,885,913,075

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06471	Coinbase	252025643	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,019,958.33	1736318455	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	99.834590084	Recientemente
0.06666	Gate.io	417566.1	/cdn/crypto/logos/exchanges/GATE.png	$ 35,596.82	1736317139	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	0.165409915952	22 minutos hace
0.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736294520	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	3	https://hitbtc.com/NCT-to-USD	0	7 horas hace
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736317140	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	4	https://gate.io/trade/NCT_ETH	0	22 minutos hace
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736294527	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	7 horas hace
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736294527	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	7 horas hace
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736294520	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	7 horas hace
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736297064	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736294526	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	7 horas hace
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736294539	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04475	0.02015	45.0279329609	0.0353	0.11	180103721	CX
4	0.02209	0.04281	193.798098687	0.02138	0.11	132017515.179	CX
12	0.02116	0.04374	206.710775047	0.01508	0.11	77871409.6353	CX
26	0.01416	0.05074	358.333333333	0.01089	0.11	50798997.1189	CX
52	0.01022	0.05468	535.029354207	0.00885	0.11	51467222.9837	CX
156	0.02490929	0.03999071	160.545362794	0.00596	0.178	35191692.6076	CX
260	0	0	0	0	0.19099686	21226209.5925	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736293800	0.10225	0.03258	46.76	0.06825	0.11	0.06742	338775912
1736207400	0.06967	-0.00175	-2.45	0.06963	0.0784	0.05931	174051564
1736121000	0.07142	0.01804	33.80	0.05308	0.072	0.05081	173307776
1736034600	0.05338	-0.00257	-4.59	0.05481	0.0585	0.05208	85913704
1735948200	0.05595	0.00768	15.91	0.04681	0.06024	0.04681	262896190
1735861800	0.04827	0.01041	27.50	0.0373	0.049	0.0353	160695335
1735775400	0.03786	-0.00615	-13.97	0.04475	0.04498	0.03601	65085566
1735689000	0.04401	0.00323	7.92	0.04061	0.04713	0.034	191349095
1735602600	0.04078	0.00593	17.02	0.03518	0.0443	0.03441	168066796
1735516200	0.03485	0.00297	9.32	0.0318	0.04061	0.03122	193815846
1735429800	0.03188	0.0034	11.94	0.02833	0.03287	0.02741	57509750
1735343400	0.02848	-0.00326	-10.27	0.03172	0.03193	0.0276	92081351
1735257000	0.03174	0.00274	9.45	0.02941	0.03389	0.026	217290283
1735170600	0.029	0.00514	21.54	0.02398	0.02988	0.02347	86152005
1735084200	0.02386	-0.0004	-1.65	0.02414	0.02478	0.02326	31633821
1734997800	0.02426	0.00071	3.01	0.0237	0.02548	0.02256	43610972
1734911400	0.02355	-0.00141	-5.65	0.02504	0.02549	0.02351	20534774
1734825000	0.02496	-0.00247	-9.00	0.02727	0.02744	0.02422	60413672
1734738600	0.02743	-0.00336	-10.91	0.03003	0.0315	0.02344	173118347
1734652200	0.03079	-0.0071	-18.74	0.03647	0.0513	0.02702	501018648
1734565800	0.03789	0.00895	30.93	0.02915	0.03844	0.0274	248363253
1734479400	0.02894	0.00449	18.36	0.02472	0.032	0.0244	204945129
1734393000	0.02445	-0.00034	-1.37	0.0245	0.02546	0.02345	10446001
1734306600	0.02479	0.00094	3.94	0.02388	0.0256	0.02366	20363215
1734220200	0.02385	-9.0E-5	-0.38	0.02414	0.02771	0.0234	48784651
1734133800	0.02394	0.00047	2.00	0.02354	0.02412	0.02259	29602724
1734047400	0.02347	-0.00022	-0.93	0.02365	0.02476	0.02344	12076476
1733961000	0.02369	0.00164	7.44	0.02209	0.02419	0.02138	24587569
1733874600	0.02205	-0.00122	-5.24	0.02342	0.02426	0.02122	33373600
1733788200	0.02327	-0.0053	-18.55	0.02852	0.03371	0.0222	91039486
1733701800	0.02857	0.00149	5.50	0.02704	0.02898	0.02663	22070751
1733615400	0.02708	-0.00015	-0.55	0.02725	0.02779	0.02684	12151117
1733529000	0.02723	-7.0E-5	-0.26	0.02721	0.02854	0.02604	30305637
1733442600	0.0273	0.0004	1.49	0.02692	0.0285	0.02528	25636892
1733356200	0.0269	0.00155	6.11	0.02536	0.02999	0.02505	79781605
1733269800	0.02535	0.00035	1.40	0.02502	0.02619	0.02394	36965393
1733183400	0.025	-0.00088	-3.40	0.02568	0.02592	0.02377	22167460
1733097000	0.02588	-0.00106	-3.93	0.02691	0.02706	0.0253	21603773
1733010600	0.02694	0.00129	5.03	0.0256	0.029	0.02545	58070322
1732924200	0.02565	0.00132	5.43	0.02445	0.02864	0.02414	71823914
1732837800	0.02433	-7.0E-5	-0.29	0.02427	0.02525	0.02365	27593778
1732751400	0.0244	0.00095	4.05	0.02337	0.02473	0.02328	37476088
1732665000	0.02345	0.00047	2.05	0.02293	0.02397	0.02257	25827385
1732578600	0.02298	-0.00063	-2.67	0.0237	0.02488	0.02234	55680239
1732492200	0.02361	-8.0E-5	-0.34	0.02386	0.02488	0.02234	28854795
1732405800	0.02369	-0.0007	-2.87	0.02445	0.025	0.02322	45691273
1732319400	0.02439	-0.00117	-4.58	0.02558	0.02789	0.0235	77472287
1732233000	0.02556	8.0E-5	0.31	0.02453	0.02999	0.023	219636292
1732146600	0.02548	0.00655	34.60	0.01901	0.0369	0.0186	531387126
1732060200	0.01893	-0.00022	-1.15	0.0191	0.01986	0.01874	22881900
1731973800	0.01915	7.0E-5	0.37	0.01897	0.02	0.01884	11549456
1731887400	0.01908	0.00051	2.75	0.01858	0.02065	0.01796	49996151
1731801000	0.01857	0.00067	3.74	0.01796	0.01884	0.01789	17326680
1731714600	0.0179	0.00012	0.67	0.01776	0.01828	0.01706	24316173
1731628200	0.01778	-0.00039	-2.15	0.01813	0.01921	0.01772	24716389
1731541800	0.01817	-0.00071	-3.76	0.01891	0.019	0.01699	29274233
1731455400	0.01888	-0.0002	-1.05	0.01916	0.01937	0.01784	34137534
1731369000	0.01908	-0.00102	-5.07	0.02017	0.02026	0.01894	28974637
1731282600	0.0201	0.00187	10.26	0.01823	0.02293	0.01807	99609979
1731196200	0.01823	9.0E-5	0.50	0.01812	0.01865	0.01772	18488425
1731109800	0.01814	-0.00142	-7.26	0.01936	0.02055	0.0176	55274767
1731023400	0.01956	0.00236	13.72	0.01722	0.0214	0.01679	91565905
1730937000	0.0172	0.00129	8.11	0.0159	0.0175	0.01577	32246377
1730850600	0.01591	0.00033	2.12	0.01559	0.01644	0.01537	15653664
1730764200	0.01558	-0.00035	-2.20	0.01597	0.0177	0.01508	32870284
1730677800	0.01593	-0.00024	-1.48	0.01611	0.01625	0.01535	21021769
1730591400	0.01617	-0.0005	-3.00	0.01666	0.01716	0.01604	19493158
1730505000	0.01667	-0.00085	-4.85	0.01754	0.01898	0.01626	44961617
1730418600	0.01752	-0.00176	-9.13	0.01957	0.02304	0.01737	145179241
1730332200	0.01928	0.00259	15.52	0.01671	0.01992	0.01643	63798567
1730245800	0.01669	0.00034	2.08	0.01646	0.0169	0.01618	11619332
1730159400	0.01635	-0.0001	-0.61	0.01648	0.01662	0.0159	8078028
1730073000	0.01645	0	0.00	0.01645	0.01675	0.01613	11909447
1729986600	0.01645	0.00035	2.17	0.01607	0.017	0.01573	25101050
1729900200	0.0161	-0.00149	-8.47	0.0175	0.018	0.01598	24159716
1729813800	0.01759	-0.00022	-1.24	0.0178	0.01833	0.0175	20487296
1729727400	0.01781	-0.00051	-2.78	0.01834	0.01921	0.017	40462974
1729641000	0.01832	-0.00035	-1.87	0.01865	0.01872	0.01802	11799308
1729554600	0.01867	-0.00049	-2.56	0.01916	0.01922	0.018	16961338
1729468200	0.01916	0.00067	3.62	0.01853	0.02063	0.01846	35207378
1729381800	0.01849	-0.00028	-1.49	0.01886	0.01918	0.0181	21521487
1729295400	0.01877	-0.00143	-7.08	0.01992	0.01993	0.01833	113513408
1729209000	0.0202	0.0012	6.32	0.019	0.02082	0.01793	104326827
1729122600	0.019	-0.00137	-6.73	0.02116	0.02116	0.01886	17964199
1729036200	0.02037	-0.00076	-3.60	0.02114	0.02115	0.02007	16476971
1728949800	0.02113	-0.00051	-2.36	0.02137	0.022	0.02034	112627115
1728863400	0.02164	0.00108	5.25	0.02071	0.02423	0.01967	50611317
1728777000	0.02056	-0.00016	-0.77	0.02055	0.02228	0.02005	33312896
1728690600	0.02072	-0.00094	-4.34	0.0218	0.024	0.02012	54963711
1728604200	0.02166	-0.00258	-10.64	0.0243	0.026	0.02052	114895299
1728517800	0.02424	0.00417	20.78	0.0196	0.02656	0.01917	194974762
1728431400	0.02007	0.00259	14.82	0.01789	0.021	0.01751	162003601