OMG NetworkOMG

US$ 0.306512

0.004316

(

1.43%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 412

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.303511

Intercambio

KRKN

Preguntar

US$ 0.30506

Última hora de transacción

15:24:25

Volumen (24 horas)

$ 824,756

Último tamaño de operación

57.89

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.306512

Capacidad de mercado totalmente diluida

US$ 42,986,897

Fecha de Génesis

22/6/2017

Rango de días 0.295467-0.308517

Rango de 52 semanas 0.176291-1.42

Suministro circulante 140,245,398 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3051	DigiFinex	838393.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 253,037.05	1736870548	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	61.8991427326	Recientemente
0.3052	Gate.io	188554.980151	/cdn/crypto/logos/exchanges/GATE.png	$ 57,168.18	1736870519	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	2	https://gate.io/trade/OMG_USDT	13.9211330395	Recientemente
0.3082	Kucoin	178459.2396	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,809.27	1736870106	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	13.1757581508	10 minutos hace
0.306512	Kraken	51892.8585378	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,711.85	1736870631	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	4	https://trade.kraken.com/markets/kraken/OMG/USD	3.83128245633	Recientemente
0.30919	Bitfinex	32983.1898901	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,030.07	1736870676	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	5	https://www.bitfinex.com/t/OMG:USD	2.43516970042	Recientemente
0.3085	HTX	31546.0588	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,508.47	1736870665	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	6	https://www.huobi.com/en-us/exchange/omg_usdt	2.32906540615	Recientemente
3.19E-6	Bitfinex	28244.6005112	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.089339	1736870679	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	7	https://www.bitfinex.com/t/OMG:BTC	2.08531665963	Recientemente
3.1E-6	Gate.io	2545.892	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008014	1736868830	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	8	https://gate.io/trade/OMG_BTC	0.187964811154	31 minutos hace
3.16E-6	Kucoin	1212.1805	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003829	1736870046	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.0894960504088	11 minutos hace
9.69E-5	Kucoin	581.8914	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.055276	1736870009	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	10	https://trade.kucoin.com/OMG-ETH	0.0429614088552	11 minutos hace
3.11E-6	HitBTC	36.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000111	1736870454	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	11	https://hitbtc.com/OMG-to-BTC	0.00270958413372	Recientemente
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736812928	OMG/USD	https://gate.io/trade/OMG_USD	USD	12	https://gate.io/trade/OMG_USD	0	16 horas hace
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	13	https://gate.io/trade/OMG_ETH	0	16 horas hace
0.295659	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	14	https://hitbtc.com/OMG-to-USD	0	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	17	https://mercatox.com/exchange/OMG/BTC	0	1 mes hace
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	18	https://mercatox.com/exchange/OMG/ETH	0	1 mes hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	20	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1736812926	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	21	https://www.bitfinex.com/t/OMG:ETH	0	16 horas hace
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736812921	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	16 horas hace
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736812933	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	23	https://www.lbank.info/exchange/omg/usdt	0	16 horas hace
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	16 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	25	https://crypto.com/exchange/trade/OMG_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	26	https://crypto.com/exchange/trade/OMG_USDT	0	-
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736812927	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	27	https://www.bitstamp.net/markets/omg/btc	0	16 horas hace
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1736812927	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	28	https://www.bitstamp.net/markets/omg/gbp	0	16 horas hace
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736812932	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	29	https://pro.coinbase.com/trade/OMG-USD	0	16 horas hace
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736812932	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	30	https://pro.coinbase.com/trade/OMG-EUR	0	16 horas hace
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1736812932	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	31	https://pro.coinbase.com/trade/OMG-GBP	0	16 horas hace
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736812927	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	32	https://www.bitstamp.net/markets/omg/usd	0	16 horas hace
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736812927	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	33	https://www.bitstamp.net/markets/omg/eur	0	16 horas hace
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736812932	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	34	https://pro.coinbase.com/trade/OMG-BTC	0	16 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1736812929	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	16 horas hace
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1736812929	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	16 horas hace
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736812932	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	16 horas hace
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736812932	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	16 horas hace
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736812950	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	16 horas hace
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1736812932	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	16 horas hace
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736812929	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	16 horas hace
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1736812938	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	16 horas hace
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736812926	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	16 horas hace
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736812926	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	16 horas hace
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736812926	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	16 horas hace
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736812926	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	16 horas hace
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736812938	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	16 horas hace
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736812938	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	16 horas hace
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812950	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	16 horas hace
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	16 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	16 horas hace
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1736812928	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	16 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736812930	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	16 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	16 horas hace
8.228E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736812930	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	16 horas hace
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736870149	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	9 minutos hace
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	16 horas hace
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736812926	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	16 horas hace
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736870151	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	9 minutos hace
3.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736812930	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	16 horas hace
0.2999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736812930	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	16 horas hace
9.25E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736870644	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.361111	-0.054599	-15.1197277291	0.280918	0.36403	367820.538127	CX
4	0.430397	-0.123885	-28.7838902223	0.280918	0.443909	486521.504011	CX
12	0.269308	0.037204	13.8146657359	0.206094	0.658304	310966.851187	CX
26	0.28902	0.017492	6.05217631998	0.176291	0.658304	185500.616202	CX
52	0.7183	-0.411788	-57.3281358764	0.176291	1.42	131723.086583	CX
156	5.89	-5.583488	-94.7960611205	0.176291	6.95	350504.545819	CX
260	0.697796	-0.391284	-56.0742681242	0.159	20.1	1109016.96237	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

mik1234

3 años hace

Leer el hilo completo

Responder

Anyone saw 3 months chart

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

Boom!!

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

4 años hace

Leer el hilo completo

Responder

Really ?

👍️0

Leer el hilo completo

Responder

Hitman970

4 años hace

Leer el hilo completo

Responder

PT 50$

👍️0

Leer el hilo completo

Responder

Kirby46686

4 años hace

Leer el hilo completo

Responder

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Leer el hilo completo

Responder

Kirby46686

4 años hace

Leer el hilo completo

Responder

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

4 años hace

Leer el hilo completo

Responder

Whiff

👍️0

Leer el hilo completo

Responder

Hitman970

4 años hace

Leer el hilo completo

Responder

Sounds like you sold before the run.

👍️0

Leer el hilo completo

Responder

Kirby46686

4 años hace

Leer el hilo completo

Responder

The project is fucked shitcoins will always pump eventually though

👍️0

Leer el hilo completo

Responder

Hitman970

4 años hace

Leer el hilo completo

Responder

Lol

👍️0

Leer el hilo completo

Responder

Hitman970

4 años hace

Leer el hilo completo

Responder

Obviously not $

👍️0

Leer el hilo completo

Responder

Kirby46686

5 años hace

Leer el hilo completo

Responder

RIP this shitcoin lol

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

lol

👍️0

Leer el hilo completo

Responder

Hitman970

5 años hace

Leer el hilo completo

Responder

BULL FLAG!!!!!!!

👍️0

Leer el hilo completo

Responder

Kirby46686

7 años hace

Leer el hilo completo

Responder

Excited for plasma

👍️0

Leer el hilo completo

Responder

Kirby46686

7 años hace

Leer el hilo completo

Responder

Great time to grab!

👍️0

Leer el hilo completo

Responder

Kirby46686

7 años hace

Leer el hilo completo

Responder

The token will be used in a snap shot when the main network is created.

👍️0

Leer el hilo completo

Responder

Kirby46686

7 años hace

Leer el hilo completo

Responder

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	0.302196	-0.002939	-0.96	0.308723	0.315868	0.280918	316548
1736725800	0.305135	-0.011931	-3.76	0.317066	0.319173	0.296266	96524
1736639400	0.317066	-0.005531	-1.71	0.322597	0.322597	0.305558	103572
1736553000	0.322597	0.014123	4.58	0.310495	0.322876	0.305583	1827814
1736466600	0.308474	-0.007813	-2.47	0.316287	0.318761	0.298577	59405
1736380200	0.316287	-0.00813	-2.51	0.324417	0.324417	0.30004	112480
1736293800	0.324417	-0.036694	-10.16	0.361111	0.36403	0.321089	58398
1736207400	0.361111	0.001556	0.43	0.358594	0.373298	0.35181	1833841
1736121000	0.359555	-0.000337	-0.09	0.359892	0.361111	0.346207	83494
1736034600	0.359892	-0.000659	-0.18	0.361798	0.365388	0.355165	126710
1735948200	0.360551	0.027445	8.24	0.333618	0.365388	0.328319	533399
1735861800	0.333106	-0.002671	-0.80	0.336828	0.345294	0.328975	1781718
1735775400	0.335777	0.013428	4.17	0.322349	0.340909	0.320568	66031
1735689000	0.322349	-0.009501	-2.86	0.33185	0.339138	0.317684	93438
1735602600	0.33185	0.008367	2.59	0.322925	0.33835	0.311329	407387
1735516200	0.323483	-0.023318	-6.72	0.345615	0.350562	0.321775	986850
1735429800	0.346801	0.014655	4.41	0.33337	0.355033	0.328351	403340
1735343400	0.332146	0.004811	1.47	0.327272	0.349159	0.326286	627559
1735257000	0.327335	-0.046706	-12.49	0.361134	0.361268	0.325457	349965
1735170600	0.374041	0.00275	0.74	0.371291	0.376263	0.361112	45528
1735084200	0.371291	0.010234	2.83	0.356042	0.379837	0.344392	197054
1734997800	0.361057	0.032754	9.98	0.327306	0.366162	0.320714	306911
1734911400	0.328303	0.001977	0.61	0.33211	0.344316	0.320003	442714
1734825000	0.326326	-0.029292	-8.24	0.355596	0.378527	0.325104	780724
1734738600	0.355618	0.009818	2.84	0.3458	0.363236	0.302135	796415
1734652200	0.3458	-0.041468	-10.71	0.387268	0.396106	0.324575	580392
1734565800	0.387268	-0.033477	-7.96	0.421419	0.433682	0.385056	80970
1734479400	0.420745	-0.010719	-2.48	0.430397	0.443909	0.412293	523408
1734393000	0.431464	-0.022482	-4.95	0.45879	0.466376	0.425748	492153
1734306600	0.453946	0.018866	4.34	0.433601	0.45587	0.411105	543020
1734220200	0.43508	-0.038867	-8.20	0.473947	0.52458	0.426172	1139430
1734133800	0.473947	-0.015548	-3.18	0.492271	0.497474	0.462947	901706
1734047400	0.489495	-0.00537	-1.09	0.493215	0.525205	0.482826	676514
1733961000	0.494865	0.041047	9.04	0.453818	0.503302	0.441919	228723
1733874600	0.453818	0.001136	0.25	0.452682	0.489	0.40137	159850
1733788200	0.452682	-0.136922	-23.22	0.589516	0.589516	0.409067	194698
1733701800	0.589604	0.025005	4.43	0.563939	0.598487	0.549349	315429
1733615400	0.564599	-0.029182	-4.91	0.59417	0.60999	0.563698	212201
1733529000	0.593781	0.008278	1.41	0.58396	0.614319	0.539293	805993
1733442600	0.585503	-0.008591	-1.45	0.594089	0.624167	0.560944	503509
1733356200	0.594094	0.017627	3.06	0.576467	0.658304	0.542972	704363
1733269800	0.576467	0.068645	13.52	0.505314	0.598123	0.49688	390126
1733183400	0.507822	0.015532	3.16	0.49229	0.511111	0.464	279794
1733097000	0.49229	0.001381	0.28	0.490909	0.510743	0.480012	158699
1733010600	0.490909	0.013445	2.82	0.476096	0.503874	0.457462	187360
1732924200	0.477464	0.001807	0.38	0.4778	0.52166	0.470412	479559
1732837800	0.475657	0.024234	5.37	0.448017	0.487499	0.421507	286067
1732751400	0.451423	0.081358	21.98	0.369654	0.47173	0.367328	284975
1732665000	0.370065	-0.012976	-3.39	0.383041	0.424102	0.357681	137717
1732578600	0.383041	-0.016963	-4.24	0.403535	0.415835	0.370345	370684
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872
1729122600	0.2669	0.000449	0.17	0.266451	0.28799	0.258448	72721
1729036200	0.266451	-0.011666	-4.19	0.278117	0.28799	0.258448	29371
1728949800	0.278117	0.013759	5.20	0.262566	0.278409	0.261965	139139
1728863400	0.264358	-0.008121	-2.98	0.272043	0.28799	0.256965	119454
1728777000	0.272479	0.00181	0.67	0.270669	0.28799	0.270343	29616