OndoONDO

US$ 0.691

-0.00018

(

-0.03%

)

Enlaces oficiales

Página Web

Información

Rango 59

Ethereum

Token

No es Minable

Oferta

US$ 0.69077

Intercambio

GDAX

Preguntar

US$ 0.69103

Última hora de transacción

09:20:29

Volumen (24 horas)

$ 8,157,382

Último tamaño de operación

38.62

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.69065

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.67719-0.69767

Rango de 52 semanas 0.64214-0.83932

Suministro circulante 1,436,606,124 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.691	Coinbase	3693799.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,541,142.25	1730452849	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	99.1707337779	Recientemente
0.69214	Kraken	30887.57419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,172.05	1730452712	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	0.829266222099	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.76053	-0.06953	-9.14230865318	0.64214	0.76087	12559932.4712	CX
4	0.70882	-0.01782	-2.51403741429	0.64214	0.83932	12465561.6575	CX
12	0.70882	-0.01782	-2.51403741429	0.64214	0.83932	12465561.6575	CX
26	0.70882	-0.01782	-2.51403741429	0.64214	0.83932	12465561.6575	CX
52	0.70882	-0.01782	-2.51403741429	0.64214	0.83932	12465561.6575	CX
156	0.70882	-0.01782	-2.51403741429	0.64214	0.83932	12465561.6575	CX
260	0.70882	-0.01782	-2.51403741429	0.64214	0.83932	12465561.6575	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

Bybit TR Launches Localized App to Elevate Crypto Asset Investment Experience

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit TR, the partner site of Bybit.com, proudly announces the launch of its new...

Bybit Web3 Introduces SpaceS: The First Meme-Fueled Fly-to-Earn Game on Telegram

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562