OptimismOP

US$ 2.15

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 48

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.15

Intercambio

GDAX

Preguntar

US$ 2.15

Última hora de transacción

07:31:38

Volumen (24 horas)

$ 127,185,838

Último tamaño de operación

0.560

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 2.15

Capacidad de mercado totalmente diluida

US$ 9,234,179,686

Fecha de Génesis

Rango de días 2.04-2.19

Rango de 52 semanas 1.06-4.86

Suministro circulante 1,255,070,491 / 4,294,967,296

29.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.15	Binance	5804716.97	/cdn/crypto/logos/exchanges/BINA.png	$ 12,484,712.00	1734593501	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	41.7868578463	Recientemente
2.15	OKX	4450711.5296	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,447,726.56	1734593501	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	32.0396758297	Recientemente
2.16	DigiFinex	1627717.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,475,037.17	1734593161	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	11.7175735641	6 minutos hace
2.15	Coinbase	1011413.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,163,661.92	1734593500	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	7.28094214819	Recientemente
2.15	Coinbase	176190.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 377,307.55	1734593500	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	5	https://pro.coinbase.com/trade/OP-USDT	1.26835639405	Recientemente
2.15	Kucoin	126777.7519	/cdn/crypto/logos/exchanges/KUCN.png	$ 271,940.00	1734592748	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	0.912644651599	13 minutos hace
2.15	LBank	126739.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 271,656.97	1734593392	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	7	https://www.lbank.info/exchange/op/usdt	0.912372236233	Recientemente
2.116E-5	Binance	125449.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.66	1734593501	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	8	https://www.binance.com/en/trade/OP_BTC	0.903082647591	Recientemente
2.15	HTX	110522.65666	/cdn/crypto/logos/exchanges/HUOB.png	$ 236,723.43	1734593501	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	9	https://www.huobi.com/en-us/exchange/op_usdt	0.795627860326	Recientemente
2.15	Gate.io	87833.19	/cdn/crypto/logos/exchanges/GATE.png	$ 187,152.04	1734592241	OP/USDT	https://gate.io/trade/OP_USDT	USDT	10	https://gate.io/trade/OP_USDT	0.632291469797	21 minutos hace
2.14	Kraken	77919.8635	/cdn/crypto/logos/exchanges/KRKN.png	US$ 166,830.39	1734593032	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	11	https://trade.kraken.com/markets/kraken/OP/USD	0.560927651823	8 minutos hace
2.08	Bitvavo	71873.1444177	/cdn/crypto/logos/exchanges/BITV.png	€ 147,689.23	1734593501	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	12	https://account.bitvavo.com/markets/OP-EUR	0.517398674952	Recientemente
0.000583	Binance	50197.25	/cdn/crypto/logos/exchanges/BINA.png	ETH 29.32	1734593501	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	13	https://www.binance.com/en/trade/OP_ETH	0.361358764065	Recientemente
2.15	Crypto.com	30621.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 64,904.19	1734593501	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	14	https://crypto.com/exchange/trade/OP_USDT	0.220434443128	Recientemente
2.07	Binance	11702.14	/cdn/crypto/logos/exchanges/BINA.png	€ 23,816.72	1734593501	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0842410858625	Recientemente
0.0005816	Gate.io	863.304	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.505089	1734592242	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00621473221047	21 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734593460	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recientemente
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	7 horas hace
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734566537	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	7 horas hace
1.56E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734591862	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	27 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734566520	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.33	-0.18	-7.72532188841	2.14	2.69	2752428.99222	CX
4	1.65	0.5	30.303030303	1.6	2.78	5582119.68426	CX
12	1.69	0.46	27.2189349112	1.3	2.78	4272041.37025	CX
26	1.82	0.33	18.1318681319	1.06	2.78	3401645.89127	CX
52	2.24	-0.09	-4.01785714286	1.06	4.86	4860354.7027	CX
156	0	0	0	0	4.86	4323597.19174	CX
260	0	0	0	0	4.86	1894684.57136	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665