RadicleRAD

US$ 0.750

0.010

(

1.35%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 388

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.750

Intercambio

GDAX

Preguntar

US$ 0.760

Última hora de transacción

01:57:39

Volumen (24 horas)

$ 1,016,676

Último tamaño de operación

3.13

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.750

Capacidad de mercado totalmente diluida

US$ 74,999,303

Fecha de Génesis

14/2/2021

Rango de días 0.730-0.751

Rango de 52 semanas 0.700-3.59

Suministro circulante 49,829,111 / 99,999,070

49.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.754	Binance	303403	/cdn/crypto/logos/exchanges/BINA.png	$ 225,481.93	1741313189	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	86.450411882	Recientemente
0.752	LBank	32621.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,240.49	1741313189	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	2	https://www.lbank.info/exchange/rad/usdt	9.2951196324	Recientemente
0.7518	Gate.io	7939.24	/cdn/crypto/logos/exchanges/GATE.png	$ 5,910.36	1741312779	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	2.26217462593	7 minutos hace
0.75	Coinbase	4569.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,382.91	1741312659	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	4	https://pro.coinbase.com/trade/RAD-USD	1.30192064172	9 minutos hace
0.751	Kraken	1165.10547607	/cdn/crypto/logos/exchanges/KRKN.png	US$ 862.21	1741312617	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	5	https://trade.kraken.com/markets/kraken/RAD/USD	0.331980396675	10 minutos hace
0.7483	HTX	901.1445	/cdn/crypto/logos/exchanges/HUOB.png	$ 668.71	1741313186	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rad_usdt	0.256768434031	Recientemente
0.68986	Bitvavo	350.05699321	/cdn/crypto/logos/exchanges/BITV.png	€ 240.40	1741313190	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	7	https://account.bitvavo.com/markets/RAD-EUR	0.0997438101969	Recientemente
0.759	Crypto.com	6.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.01	1741216694	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	8	https://crypto.com/exchange/trade/RAD_USD	0.00188057704908	1 día hace
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741305739	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	9	https://pro.coinbase.com/trade/RAD-USDT	0	2 horas hace
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741305739	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	10	https://pro.coinbase.com/trade/RAD-BTC	0	2 horas hace
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741305739	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	11	https://pro.coinbase.com/trade/RAD-GBP	0	2 horas hace
0.9	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741312361	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	12	https://www.bitstamp.net/markets/rad/eur	0	14 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	13	https://crypto.com/exchange/trade/RAD_USDT	0	-
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741305739	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	14	https://pro.coinbase.com/trade/RAD-EUR	0	2 horas hace
0.81	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741305728	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	15	https://www.bitstamp.net/markets/rad/usd	0	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	16	https://hitbtc.com/RAD-to-USDT	0	-
0.74	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	17	https://exchange.latoken.com/exchange/RAD-USDT	0	2 horas hace
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	18	https://www.huobi.com/en-us/exchange/rad_btc	0	2 horas hace
8.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741313186	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0	Recientemente
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741305742	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	2 horas hace
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	23	https://gate.io/trade/RAD_ETH	0	2 horas hace
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741219411	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	24	https://gemini.com/?symbol=RADUSD	0	1 día hace
8.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741312841	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	25	https://hitbtc.com/RAD-to-BTC	0	6 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	26	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.843	-0.093	-11.0320284698	0.7	0.88	199072.287952	CX
4	0.81	-0.06	-7.40740740741	0.7	1	294308.340524	CX
12	1.62	-0.87	-53.7037037037	0.7	1.69	291423.67528	CX
26	0.98	-0.23	-23.4693877551	0.7	1.99	257694.805286	CX
52	2.27	-1.52	-66.9603524229	0.7	3.59	225993.258427	CX
156	0	0	0	0	3.59	203061.344895	CX
260	0	0	0	0	3.59	203061.344895	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.747	-0.013	-1.71	0.76	0.78	0.73	57533
1741218600	0.76	0	0.00	0.76	0.77	0.73	164784
1741132200	0.76	-0.02	-2.56	0.78	0.791	0.7	152625
1741045800	0.78	-0.09	-10.34	0.867	0.87	0.78	186433
1740959400	0.87	0.05	6.10	0.83	0.88	0.82	323041
1740873000	0.82	-0.014	-1.68	0.83	0.85	0.81	209949
1740786600	0.834	-0.006	-0.71	0.843	0.85	0.8	299138
1740700200	0.84	-0.01	-1.18	0.8442	0.86	0.826	171880
1740613800	0.85	0.02	2.41	0.82	0.86	0.81	323208
1740527400	0.83	0.02	2.47	0.81	0.83	0.77	304649
1740441000	0.81	-0.082	-9.19	0.88	0.882	0.8	291805
1740354600	0.892	0.006	0.68	0.88	0.93	0.87	414707
1740268200	0.886	0.036	4.24	0.84	0.919	0.84	128207
1740181800	0.85	-0.03	-3.41	0.872	0.91	0.84	125901
1740095400	0.88	0.01	1.15	0.87	0.891	0.86	116162
1740009000	0.87	0.02	2.35	0.85	0.89	0.85	180432
1739922600	0.85	-0.04	-4.49	0.88	0.881	0.837	250821
1739836200	0.89	-0.007	-0.78	0.9	0.95	0.88	339321
1739749800	0.897	0.007	0.79	0.89	0.95	0.88	371455
1739663400	0.89	-0.02	-2.20	0.91	0.96	0.89	283079
1739577000	0.91	0.02	2.25	0.89	0.92	0.89	228614
1739490600	0.89	-0.01	-1.11	0.9055	0.94	0.88	431927
1739404200	0.9	0.03	3.45	0.87	0.912	0.84	327396
1739317800	0.87	-0.008	-0.91	0.88	0.92	0.87	318828
1739231400	0.878	0.018	2.09	0.87	0.94	0.846	356712
1739145000	0.86	-0.01	-1.15	0.87	0.897	0.84	284222
1739058600	0.87	-0.05	-5.43	0.92	0.95	0.83	688127
1738972200	0.92	0.12	15.00	0.81	1	0.8	909664
1738885800	0.8	-0.08	-9.09	0.88	0.9	0.8	271621
1738799400	0.88	-0.019	-2.11	0.91	0.951	0.88	371809
1738713000	0.899	-0.061	-6.35	0.98	0.981	0.87	431183
1738626600	0.96	0.02	2.13	0.93	1.13	0.8	1284937
1738540200	0.94	-0.01	-1.05	0.95	1.36	0.91	4560696
1738453800	0.95	-0.05	-5.00	1.01	1.02	0.95	117717
1738367400	1	-0.02	-1.96	1.02	1.05	1	81800
1738281000	1.02	0.02	2.00	0.993	1.03	0.99	51989
1738194600	1	0.03	3.09	0.969	1.02	0.966	133602
1738108200	0.97	-0.06	-5.83	1.04	1.06	0.96	135161
1738021800	1.03	-0.04	-3.74	1.05	1.16	0.98	311491
1737935400	1.07	-0.03	-2.73	1.09	1.16	1.07	97301
1737849000	1.1	0.03	2.80	1.06	1.11	1.06	58661
1737762600	1.07	-0.01	-0.93	1.09	1.14	1.05	100409
1737676200	1.08	-0.04	-3.57	1.12	1.13	1.07	80130
1737589800	1.12	0	0.00	1.13	1.16	1.1	182998
1737503400	1.12	0.05	4.67	1.07	1.22	1.05	269418
1737417000	1.07	-0.06	-5.31	1.05	1.16	1.03	165854
1737330600	1.13	-0.1	-8.13	1.23	1.26	1.1	162648
1737244200	1.23	-0.08	-6.11	1.31	1.32	1.21	119453
1737157800	1.31	0.06	4.80	1.26	1.33	1.26	158277
1737071400	1.25	-0.02	-1.57	1.27	1.3	1.24	108990
1736985000	1.27	0.02	1.60	1.24	1.28	1.21	125781
1736898600	1.25	0.03	2.46	1.22	1.26	1.21	51117
1736812200	1.22	-0.02	-1.61	1.23	1.33	1.18	208172
1736725800	1.24	0.02	1.64	1.22	1.39	1.2	310189
1736639400	1.22	-0.01	-0.81	1.23	1.24	1.2	200091
1736553000	1.23	0.02	1.65	1.21	1.25	1.19	132760
1736466600	1.21	-0.02	-1.63	1.23	1.27	1.19	114415
1736380200	1.23	-0.07	-5.38	1.29	1.31	1.19	195365
1736293800	1.3	-0.12	-8.45	1.41	1.42	1.28	118880
1736207400	1.42	0.02	1.43	1.41	1.43	1.38	50022
1736121000	1.4	0.02	1.45	1.38	1.46	1.36	165184
1736034600	1.38	-0.01	-0.72	1.39	1.42	1.36	118311
1735948200	1.39	0.05	3.73	1.35	1.4	1.32	97723
1735861800	1.34	0.01	0.75	1.34	1.38	1.33	89615
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155