RallyRLY

US$ 0.0023

-0.0103

(

-81.75%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 588

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0022

Intercambio

BSTP

Preguntar

US$ 0.0025

Última hora de transacción

12:43:24

Volumen (24 horas)

$ 35,477

Último tamaño de operación

25,990.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0022

Capacidad de mercado totalmente diluida

US$ 34,500,000

Fecha de Génesis

04/10/2020

Rango de días 0.0022-0.0126

Rango de 52 semanas 0.0016-0.0255

Suministro circulante 5,011,892,646 / 15,000,000,000

33.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002113	Gate.io	5534935.3	/cdn/crypto/logos/exchanges/GATE.png	$ 11,946.80	1734613261	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	1	https://gate.io/trade/RLY_USDT	41.1756734145	28 minutos hace
3.0E-8	Upbit	5015850.91957	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.103833	1734607908	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	37.3140837545	2 horas hace
0.002113	LATOKEN	2815883.75	/cdn/crypto/logos/exchanges/LATK.png	$ 6,189.88	1734614765	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	3	https://exchange.latoken.com/exchange/RLY-USDT	20.9480153568	Recientemente
0.0023	Bitstamp	49628	/cdn/crypto/logos/exchanges/BSTP.png	US$ 109.27	1734614144	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	4	https://www.bitstamp.net/markets/rly/usd	0.369194256022	13 minutos hace
0.0022	Bitstamp	25948	/cdn/crypto/logos/exchanges/BSTP.png	€ 57.09	1734612204	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	5	https://www.bitstamp.net/markets/rly/eur	0.193033218249	45 minutos hace
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734566528	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	6	https://pro.coinbase.com/trade/RLY-USD	0	13 horas hace
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734566528	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	7	https://pro.coinbase.com/trade/RLY-EUR	0	13 horas hace
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734566528	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	8	https://pro.coinbase.com/trade/RLY-USDT	0	13 horas hace
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734566537	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	9	https://www.lbank.info/exchange/rly/usdt	0	13 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	10	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734566521	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	13 horas hace
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734566528	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	12	https://pro.coinbase.com/trade/RLY-GBP	0	13 horas hace
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734566537	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	13	https://trade.kucoin.com/RLY-USDT	0	13 horas hace
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566522	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	14	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	13 horas hace
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	15	https://www.huobi.com/en-us/exchange/rly_btc	0	13 horas hace
0.002331	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734614913	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	16	https://www.huobi.com/en-us/exchange/rly_usdt	0	Recientemente
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734566529	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	17	https://account.bitvavo.com/markets/RLY-EUR	0	13 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	18	https://hitbtc.com/RLY-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	19	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734480211	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	20	https://gemini.com/?symbol=RLYUSD	0	2 días hace
6.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734611185	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	21	https://gate.io/trade/RLY_ETH	0	1 hora hace
0.00221	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734566526	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	22	https://www.bitfinex.com/t/RLY:USD	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0028	-0.0005	-17.8571428571	0.0023	0.0126	69465.8571429	CX
4	0.0032	-0.0009	-28.125	0.0016	0.0126	591366.5	CX
12	0.0126	-0.0103	-81.746031746	0.0016	0.0126	212652.470588	CX
26	0.008	-0.0057	-71.25	0.0016	0.0133	99886.1086956	CX
52	0.0111	-0.0088	-79.2792792793	0.0016	0.0255	63326.5326087	CX
156	0.3661	-0.3638	-99.3717563507	0.00153	0.4571	7058807.08711	CX
260	0.8969779	-0.8946779	-99.7435834261	0.00153	1.50272143	6190634.99681	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

TonDex Launching DEX on the TON Blockchain for over 5 Million Telegram Users

Dubai, UAE, December 19th, 2024, ChainwireTonDex, a new decentralized exchange (DEX) built on the TON Blockchain, introduces a fresh approach to...

Shardeum Announces Appointment of Srinivasan Parthasarathy as Chief Technology Officer

New York, New York, December 19th, 2024, ChainwireThe Appointment Will Strengthen Shardeum’s Leadership Team To Drive Innovation and...

exSat Launches $5 Million Developer Incentive Program and Announces Bitcoin Hackathon Series

Singapore, Singapore, December 19th, 2024, ChainwireexSat, a leading Bitcoin scaling solution, is excited to unveil a $5 million developer...

Crypto All-Stars Presale Raises $21M for Unified Meme Coin Staking Protocol, ICO Ends in 2 Days

Berlin, Germany, December 19th, 2024, ChainwireNew meme coin Crypto All-Stars continues its presale with over $21 million raised. The project...

Callme RICK

1 año hace

Leer el hilo completo

Responder

LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1

👍️0

Leer el hilo completo

Responder

Callme RICK

2 años hace

Leer el hilo completo

Responder

JUST Bought RLY @ .03.... THIS is RUNNING like CRAZY!!!! YeeeeeeeeeeHaaaaaaaawwwwwwwww!!!!! lol

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734565800	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1734479400	0.0023	-0.0002	-8.00	0.0126	0.0126	0.0023	102582
1734393000	0.0025	0	0.00	0	0	0	0
1734306600	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	62091
1734220200	0.0026	0.0001	4.00	0.0126	0.0126	0.0025	30050
1734133800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734047400	0.0025	-0.0003	-10.71	0.0028	0.0126	0.0025	291538
1733961000	0.0028	0.0003	12.00	0.0025	0.0028	0.0023	166378
1733874600	0.0025	0	0.00	0.0025	0.0025	0.0025	384365
1733788200	0.0025	-0.0004	-13.79	0.0028	0.0028	0.0025	103482
1733701800	0.0029	0.0001	3.57	0.0028	0.0029	0.0028	1187911
1733615400	0.0028	0.0005	21.74	0.0023	0.0029	0.0023	227745
1733529000	0.0023	-0.0002	-8.00	0.0025	0.0025	0.0023	13043
1733442600	0.0025	-0.0001	-3.85	0.0026	0.0028	0.0022	2931489
1733356200	0.0026	0	0.00	0.0026	0.0031	0.0025	387471
1733269800	0.0026	0.0004	18.18	0.0022	0.0026	0.0022	130355
1733183400	0.0022	-0.0003	-12.00	0.0025	0.0027	0.0022	698327
1733097000	0.0025	0.0007	38.89	0.0018	0.0025	0.0018	182131
1733010600	0.0018	-0.0003	-14.29	0.0021	0.0021	0.0016	531064
1732924200	0.0021	-0.0002	-8.70	0.0023	0.0126	0.0017	1245021
1732837800	0.0023	0.0001	4.55	0.0022	0.0126	0.0022	158776
1732751400	0.0022	0.0003	15.79	0.0019	0.0022	0.0019	62597
1732665000	0.0019	-0.0107	-84.92	0.0024	0.0024	0.0019	2618858
1732578600	0.0126	0.0101	404.00	0.003	0.003	0.0028	0
1732492200	0.0025	-0.0002	-7.41	0.0027	0.0126	0.0025	1253315
1732405800	0.0027	-0.0003	-10.00	0.003	0.0032	0.0027	3049118
1732319400	0.003	-0.0004	-11.76	0.0034	0.0035	0.003	729321
1732233000	0.0034	0.0002	6.25	0.0032	0.0034	0.0032	11234
1732146600	0.0032	0	0.00	0.0032	0.0126	0.0032	63516
1732060200	0.0032	0.0001	3.23	0.0031	0.0032	0.0031	62073
1731973800	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	801452
1731887400	0.0033	0	0.00	0.0033	0.0034	0.0033	50391
1731801000	0.0033	0	0.00	0.0033	0.0033	0.0033	38397
1731714600	0.0033	-0.0093	-73.81	0.0126	0.0126	0.0033	17667
1731628200	0.0126	0.0094	293.75	0.0032	0.0126	0.0032	0
1731541800	0.0032	-0.0012	-27.27	0.0044	0.0126	0.0032	180401
1731455400	0.0044	0.001	29.41	0.0034	0.0044	0.0033	14984
1731369000	0.0034	-0.0092	-73.02	0.0126	0.0126	0.0034	6265
1731282600	0.0126	0.0091	260.00	0.0126	0.0126	0.0126	0
1731196200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731109800	0.0035	-0.0004	-10.26	0.0126	0.0126	0.0033	23045
1731023400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730937000	0.0039	0.0005	14.71	0.0034	0.0039	0.0034	58725
1730850600	0.0034	-0.0005	-12.82	0.0126	0.0126	0.0034	79609
1730764200	0.0039	-0.0087	-69.05	0	0	0	0
1730677800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730591400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730505000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730418600	0.0126	0.0087	223.08	0.0039	0.0126	0.0039	0
1730332200	0.0039	0	0.00	0.0039	0.0039	0.0039	362
1730245800	0.0039	0	0.00	0.0039	0.0039	0.0039	63740
1730159400	0.0039	-0.0001	-2.50	0.0039	0.004	0.0039	29154
1730073000	0.004	-0.0086	-68.25	0.0126	0.0126	0.004	3856
1729986600	0.0126	0.0085	207.32	0.0126	0.0126	0.0126	0
1729900200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729813800	0.0041	-0.0085	-67.46	0.0126	0.0126	0.0041	4937
1729727400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729641000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729554600	0.0126	0	0.00	0	0	0	0
1729468200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729381800	0.0126	0.0087	223.08	0.0126	0.0126	0.0126	0
1729295400	0.0039	0	0.00	0	0	0	0
1729209000	0.0039	-0.0008	-17.02	0.0047	0.0047	0.0039	0
1729122600	0.0047	0	0.00	0.0047	0.0126	0.0047	4010
1729036200	0.0047	0.0001	2.17	0.0046	0.0047	0.0046	6521
1728949800	0.0046	-0.008	-63.49	0.0051	0.0051	0.0039	0
1728863400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728777000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728690600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728604200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728517800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728431400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1728345000	0.0063	-0.0063	-50.00	0	0	0	0
1728258600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728172200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728085800	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727999400	0.0063	-0.0063	-50.00	0	0	0	0
1727913000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727826600	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727740200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727653800	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	8093
1727567400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727481000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727394600	0.0126	0.0067	113.56	0.0126	0.0126	0.0126	0
1727308200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727221800	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0059	8112
1727135400	0.0126	0	0.00	0	0	0	0
1727049000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726962600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726876200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726789800	0.0126	0	0.00	0.0126	0.0126	0.0126	0