RallyRLY

US$ 0.0126

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 356

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0001

Intercambio

BSTP

Preguntar

US$ 5,000.00

Última hora de transacción

12:10:09

Volumen (24 horas)

$ 104,736

Último tamaño de operación

29,706.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0022

Capacidad de mercado totalmente diluida

US$ 189,000,000

Fecha de Génesis

04/10/2020

Rango de días 0.0126-0.0126

Rango de 52 semanas 0.0016-0.0255

Suministro circulante 5,011,892,646 / 15,000,000,000

33.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002055	Gate.io	2781893.3	/cdn/crypto/logos/exchanges/GATE.png	$ 5,746.24	1734848056	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	1	https://gate.io/trade/RLY_USDT	59.0803020594	16 minutos hace
0.002075	LATOKEN	1626256.96	/cdn/crypto/logos/exchanges/LATK.png	$ 3,332.31	1734848452	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	2	https://exchange.latoken.com/exchange/RLY-USDT	34.5375404668	9 minutos hace
3.0E-8	Upbit	300514.393073	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006027	1734834770	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	6.38215747382	4 horas hace
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	4	https://pro.coinbase.com/trade/RLY-USDT	0	6 horas hace
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734825738	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	5	https://pro.coinbase.com/trade/RLY-USD	0	6 horas hace
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	6	https://pro.coinbase.com/trade/RLY-EUR	0	6 horas hace
0.0022	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734825727	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	7	https://www.bitstamp.net/markets/rly/usd	0	6 horas hace
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	8	https://www.lbank.info/exchange/rly/usdt	0	6 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	9	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	6 horas hace
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734825738	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	11	https://pro.coinbase.com/trade/RLY-GBP	0	6 horas hace
0.0022	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734825727	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	12	https://www.bitstamp.net/markets/rly/eur	0	6 horas hace
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	13	https://trade.kucoin.com/RLY-USDT	0	6 horas hace
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	14	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	6 horas hace
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	15	https://www.huobi.com/en-us/exchange/rly_btc	0	6 horas hace
0.002109	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734848983	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	16	https://www.huobi.com/en-us/exchange/rly_usdt	0	Recientemente
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734825730	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	17	https://account.bitvavo.com/markets/RLY-EUR	0	6 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	18	https://hitbtc.com/RLY-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	19	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734739411	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	20	https://gemini.com/?symbol=RLYUSD	0	1 día hace
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734848057	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	21	https://gate.io/trade/RLY_ETH	0	16 minutos hace
0.00221	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734825726	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	22	https://www.bitfinex.com/t/RLY:USD	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0026	0.01	384.615384615	0.0022	0.0126	35479.1428571	CX
4	0.0027	0.0099	366.666666667	0.0016	0.0126	459009.642857	CX
12	0.0126	0	0	0.0016	0.0126	213636.952941	CX
26	0.0126	0	0	0.0016	0.0133	100340.896739	CX
52	0.0067	0.0059	88.0597014925	0.0016	0.0255	63503.3070652	CX
156	0.3651	-0.3525	-96.5488907149	0.00153	0.4571	7054740.09257	CX
260	0.8969779	-0.8843779	-98.5952831168	0.00153	1.50272143	6177189.01572	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Se encontraron 0 artículos

Callme RICK

1 año hace

Leer el hilo completo

Responder

LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1

👍️0

Leer el hilo completo

Responder

Callme RICK

2 años hace

Leer el hilo completo

Responder

JUST Bought RLY @ .03.... THIS is RUNNING like CRAZY!!!! YeeeeeeeeeeHaaaaaaaawwwwwwwww!!!!! lol

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1734738600	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0022	34053
1734652200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	49628
1734565800	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1734479400	0.0023	-0.0002	-8.00	0.0126	0.0126	0.0023	102582
1734393000	0.0025	0	0.00	0	0	0	0
1734306600	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	62091
1734220200	0.0026	0.0001	4.00	0.0126	0.0126	0.0025	30050
1734133800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734047400	0.0025	-0.0003	-10.71	0.0028	0.0126	0.0025	291538
1733961000	0.0028	0.0003	12.00	0.0025	0.0028	0.0023	166378
1733874600	0.0025	0	0.00	0.0025	0.0025	0.0025	384365
1733788200	0.0025	-0.0004	-13.79	0.0028	0.0028	0.0025	103482
1733701800	0.0029	0.0001	3.57	0.0028	0.0029	0.0028	1187911
1733615400	0.0028	0.0005	21.74	0.0023	0.0029	0.0023	227745
1733529000	0.0023	-0.0002	-8.00	0.0025	0.0025	0.0023	13043
1733442600	0.0025	-0.0001	-3.85	0.0026	0.0028	0.0022	2931489
1733356200	0.0026	0	0.00	0.0026	0.0031	0.0025	387471
1733269800	0.0026	0.0004	18.18	0.0022	0.0026	0.0022	130355
1733183400	0.0022	-0.0003	-12.00	0.0025	0.0027	0.0022	698327
1733097000	0.0025	0.0007	38.89	0.0018	0.0025	0.0018	182131
1733010600	0.0018	-0.0003	-14.29	0.0021	0.0021	0.0016	531064
1732924200	0.0021	-0.0002	-8.70	0.0023	0.0126	0.0017	1245021
1732837800	0.0023	0.0001	4.55	0.0022	0.0126	0.0022	158776
1732751400	0.0022	0.0003	15.79	0.0019	0.0022	0.0019	62597
1732665000	0.0019	-0.0107	-84.92	0.0024	0.0024	0.0019	2618858
1732578600	0.0126	0.0101	404.00	0.003	0.003	0.0028	0
1732492200	0.0025	-0.0002	-7.41	0.0027	0.0126	0.0025	1253315
1732405800	0.0027	-0.0003	-10.00	0.003	0.0032	0.0027	3049118
1732319400	0.003	-0.0004	-11.76	0.0034	0.0035	0.003	729321
1732233000	0.0034	0.0002	6.25	0.0032	0.0034	0.0032	11234
1732146600	0.0032	0	0.00	0.0032	0.0126	0.0032	63516
1732060200	0.0032	0.0001	3.23	0.0031	0.0032	0.0031	62073
1731973800	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	801452
1731887400	0.0033	0	0.00	0.0033	0.0034	0.0033	50391
1731801000	0.0033	0	0.00	0.0033	0.0033	0.0033	38397
1731714600	0.0033	-0.0093	-73.81	0.0126	0.0126	0.0033	17667
1731628200	0.0126	0.0094	293.75	0.0032	0.0126	0.0032	0
1731541800	0.0032	-0.0012	-27.27	0.0044	0.0126	0.0032	180401
1731455400	0.0044	0.001	29.41	0.0034	0.0044	0.0033	14984
1731369000	0.0034	-0.0092	-73.02	0.0126	0.0126	0.0034	6265
1731282600	0.0126	0.0091	260.00	0.0126	0.0126	0.0126	0
1731196200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731109800	0.0035	-0.0004	-10.26	0.0126	0.0126	0.0033	23045
1731023400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730937000	0.0039	0.0005	14.71	0.0034	0.0039	0.0034	58725
1730850600	0.0034	-0.0005	-12.82	0.0126	0.0126	0.0034	79609
1730764200	0.0039	-0.0087	-69.05	0	0	0	0
1730677800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730591400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730505000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730418600	0.0126	0.0087	223.08	0.0039	0.0126	0.0039	0
1730332200	0.0039	0	0.00	0.0039	0.0039	0.0039	362
1730245800	0.0039	0	0.00	0.0039	0.0039	0.0039	63740
1730159400	0.0039	-0.0001	-2.50	0.0039	0.004	0.0039	29154
1730073000	0.004	-0.0086	-68.25	0.0126	0.0126	0.004	3856
1729986600	0.0126	0.0085	207.32	0.0126	0.0126	0.0126	0
1729900200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729813800	0.0041	-0.0085	-67.46	0.0126	0.0126	0.0041	4937
1729727400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729641000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729554600	0.0126	0	0.00	0	0	0	0
1729468200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729381800	0.0126	0.0087	223.08	0.0126	0.0126	0.0126	0
1729295400	0.0039	0	0.00	0	0	0	0
1729209000	0.0039	-0.0008	-17.02	0.0047	0.0047	0.0039	0
1729122600	0.0047	0	0.00	0.0047	0.0126	0.0047	4010
1729036200	0.0047	0.0001	2.17	0.0046	0.0047	0.0046	6521
1728949800	0.0046	-0.008	-63.49	0.0051	0.0051	0.0039	0
1728863400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728777000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728690600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728604200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728517800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728431400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1728345000	0.0063	-0.0063	-50.00	0	0	0	0
1728258600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728172200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728085800	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727999400	0.0063	-0.0063	-50.00	0	0	0	0
1727913000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727826600	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727740200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727653800	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	8093
1727567400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727481000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727394600	0.0126	0.0067	113.56	0.0126	0.0126	0.0126	0
1727308200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727221800	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0059	8112
1727135400	0.0126	0	0.00	0	0	0	0
1727049000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726962600	0.0126	0	0.00	0.0126	0.0126	0.0126	0