Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00653 | Gate.io | 70251.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 459.28 | 1741313083 | VGX/USDT | https://gate.io/trade/VGX_USDT | USDT | 1 | https://gate.io/trade/VGX_USDT | 100 | 11 minutos hace |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741312067 | VGX/BTC | https://hitbtc.com/VGX-to-BTC | BTC | 2 | https://hitbtc.com/VGX-to-BTC | 0 | 28 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VGX/USDT | https://hitbtc.com/VGX-to-USDT | USDT | 3 | https://hitbtc.com/VGX-to-USDT | 0 | - | |||
| 4.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741305740 | VGX/ETH | https://gate.io/trade/VGX_ETH | ETH | 4 | https://gate.io/trade/VGX_ETH | 0 | 2 horas hace |
| 0.118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1741305739 | VGX/USDT | https://pro.coinbase.com/trade/VGX-USDT | USDT | 5 | https://pro.coinbase.com/trade/VGX-USDT | 0 | 2 horas hace |
| 0.0176 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741305738 | VGX/USDT | https://www.lbank.info/exchange/vgx/usdt | USDT | 6 | https://www.lbank.info/exchange/vgx/usdt | 0 | 2 horas hace |
| 0.1172 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741305739 | VGX/USD | https://pro.coinbase.com/trade/VGX-USD | USD | 7 | https://pro.coinbase.com/trade/VGX-USD | 0 | 2 horas hace |
| 0.1095 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1741305739 | VGX/EUR | https://pro.coinbase.com/trade/VGX-EUR | EUR | 8 | https://pro.coinbase.com/trade/VGX-EUR | 0 | 2 horas hace |
| 1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741313127 | VGX/ETH | https://hitbtc.com/VGX-to-ETH | ETH | 9 | https://hitbtc.com/VGX-to-ETH | 0 | 11 minutos hace |
| 3.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741305720 | BQX/USD | https://hitbtc.com/BQX-to-USD | USD | 10 | https://hitbtc.com/BQX-to-USD | 0 | 2 horas hace |
| 0.126883 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741305722 | VGX/USDT | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | USDT | 11 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 2 horas hace |
| 0.000231 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | VGX/ETH | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | ETH | 12 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VGX/ETH | https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756 | ETH | 13 | https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756 | 0 | - | |||
| 0.018591 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1741305729 | VGX/EUR | https://account.bitvavo.com/markets/VGX-EUR | EUR | 14 | https://account.bitvavo.com/markets/VGX-EUR | 0 | 2 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VGX/USDT | https://poloniex.com/exchange#USDT_VGX | USDT | 15 | https://poloniex.com/exchange#USDT_VGX | 0 | - | |||
| 6.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741305720 | BQX/BTC | https://hitbtc.com/BQX-to-BTC | BTC | 16 | https://hitbtc.com/BQX-to-BTC | 0 | 2 horas hace |
| 0.00096839 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741305720 | BQX/ETH | https://hitbtc.com/BQX-to-ETH | ETH | 17 | https://hitbtc.com/BQX-to-ETH | 0 | 2 horas hace |
| 0.018 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741305742 | VGX/USDT | https://www.binance.com/en/trade/VGX_USDT | USDT | 18 | https://www.binance.com/en/trade/VGX_USDT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1172 | 0 | 0 | 0.1172 | 0.1172 | 446251.465714 | CX |
| 4 | 0.1172 | 0 | 0 | 0.1172 | 0.1172 | 446251.465714 | CX |
| 12 | 0.1172 | 0 | 0 | 0.1172 | 0.175 | 520626.71 | CX |
| 26 | 0.1172 | 0 | 0 | 0.1172 | 0.175 | 446251.465714 | CX |
| 52 | 0.1172 | 0 | 0 | 0.1172 | 0.175 | 452347.797213 | CX |
| 156 | 1.59 | -1.4728 | -92.6289308176 | 0.085 | 2.34 | 3347097.69731 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.13717715 | 2935161.36511 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1741218600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1741132200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1741045800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1740959400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1740873000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1740786600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1740700200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1740613800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1740527400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1740441000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1740354600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1740268200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1740181800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1740095400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1740009000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1739922600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1739836200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1739749800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1739663400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1739577000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1739490600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1739404200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1739317800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1739231400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1739145000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1739058600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738972200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738885800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738799400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738713000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738626600 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1738540200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738453800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738367400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738281000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738194600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738108200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1738021800 | 0.1172 | 0 | 0.00 | 0.1713 | 0.175 | 0.1172 | 3123760 |
| 1737935400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737849000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737762600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737676200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737589800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737503400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737417000 | 0.1172 | 0 | 0.00 | 0.1713 | 0.175 | 0.1172 | 3123760 |
| 1737330600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737244200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737157800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737071400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736985000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736898600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736812200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1736725800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736639400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736553000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1736466600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736380200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736293800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736207400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1736121000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736034600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735948200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735861800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1735775400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735689000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735602600 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1735516200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735429800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735343400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735257000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735170600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735084200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734997800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1734911400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734825000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734738600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734652200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734565800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734479400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734393000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1734306600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734220200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734133800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734047400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733961000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733874600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733788200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1733701800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733615400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
|
VGX/BTC 0.00002535 BTC
+0.00%
|
VGX/EUR 0.109500 €
+0.00%
|
|
VGX/USD $ 0.117200
+0.00%
|
VGX/GBP £ 0.341873
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
