ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wrapped BTCWBTC
US$ 101,162.00
-4,783.33
(
-4.52%
)
Información
Rango Rango 1008
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 101,070.71
Intercambio
GDAX
Preguntar
US$ 101,162.00
Última hora de transacción
21:32:50
Volumen (24 horas)
$ 86,872,181
Último tamaño de operación
0.000799
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 101,162.00
Capacidad de mercado totalmente diluida
US$ 15,503,177,662
Fecha de Génesis
26/11/2018
Rango de días 99,943.50-106,164.29
Rango de 52 semanas 38,328.86-108,500.00
Suministro circulante 152,180 / 153,251
99.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.998Binance543.19908/cdn/crypto/logos/exchanges/BINA.pngBTC 541.851734557581WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC53.6191950767Recientemente
101067.08Binance333.51011/cdn/crypto/logos/exchanges/BINA.png$ 34,217,194.811734557581WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT32.9207914862Recientemente
0.9978Coinbase74.53611835/cdn/crypto/logos/exchanges/GDAX.pngBTC 74.321734557580WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC3https://pro.coinbase.com/trade/WBTC-BTC7.35746214826Recientemente
0.9981Tidex48.8670931/cdn/crypto/logos/exchanges/TIDE.pngBTC 48.741734557516WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC4https://tidex.com/exchange/WBTC/BTC4.82367200946Recientemente
0.9975OKX4.5375/cdn/crypto/logos/exchanges/OKEX.pngBTC 4.521734556299WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC5https://www.okx.com/trade-spot/WBTC-BTC0.44789674102721 minutos hace
101116.9OKX2.373533/cdn/crypto/logos/exchanges/OKEX.png$ 244,952.691734557580WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT6https://www.okx.com/trade-spot/WBTC-USDT0.234291503123Recientemente
101162Coinbase2.3356076/cdn/crypto/logos/exchanges/GDAX.pngUS$ 241,761.241734557580WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD7https://pro.coinbase.com/trade/WBTC-USD0.230547885919Recientemente
100839.8Kraken1.63745374/cdn/crypto/logos/exchanges/KRKN.pngUS$ 170,230.871734557470WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD8https://trade.kraken.com/markets/kraken/WBTC/USD0.161633100546Recientemente
100849Gate.io1.3055/cdn/crypto/logos/exchanges/GATE.png$ 135,308.361734556784WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.12886593838213 minutos hace
27.38Binance0.26115/cdn/crypto/logos/exchanges/BINA.pngETH 7.091734557581WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH10https://www.binance.com/en/trade/WBTC_ETH0.0257781231778Recientemente
0.9982Crypto.com0.11757/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1166181734556465WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC11https://crypto.com/exchange/trade/WBTC_BTC0.011605337706319 minutos hace
101023.42Crypto.com0.09495/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,677.631734556463WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD12https://crypto.com/exchange/trade/WBTC_USD0.0093725169279319 minutos hace
0.995Kucoin0.0859/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0854721734556520WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC13https://trade.kucoin.com/WBTC-BTC0.0084791911965218 minutos hace
27.37Tidex0.0801746/cdn/crypto/logos/exchanges/TIDE.pngETH 2.171734557569WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH14https://tidex.com/exchange/WBTC/ETH0.00791403681611Recientemente
0.99684Bitfinex0.07397447/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0737721734557510WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC15https://www.bitfinex.com/t/WBT:BTC0.00730202182527Recientemente
100400Bitfinex0.03261145/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,294.441734557580WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD16https://www.bitfinex.com/t/WBT:USD0.00321907706339Recientemente
0.99839HitBTC0.011716/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0116941734557359WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC17https://hitbtc.com/WBTC-to-BTC0.00115648665959Recientemente
0.984HTX0.0059/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0058711734516982WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC18https://www.huobi.com/en-us/exchange/wbtc_btc0.00058238915086711 horas hace
0.998Gate.io0.0014/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0013951734556785WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC19https://gate.io/trade/WBTC_BTC0.00013819403579913 minutos hace
27.1771HitBTC0.00098/cdn/crypto/logos/exchanges/HITB.pngETH 0.0266341734557404WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH20https://hitbtc.com/WBTC-to-ETH9.67358250592E-5Recientemente
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734480130WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH21https://www.okx.com/trade-spot/WBTC-ETH022 horas hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734480126WBTC/USDhttps://cex.io/wbtc-usdUSD22https://cex.io/wbtc-usd022 horas hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH23https://www.huobi.com/en-us/exchange/wbtc_eth022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT24https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH25https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.9967CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734480126WBTC/BTChttps://cex.io/wbtc-btcBTC26https://cex.io/wbtc-btc022 horas hace
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734547808WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC27https://www.bitstamp.net/markets/wbtc/btc03 horas hace
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734480126WBTC/USDThttps://cex.io/wbtc-usdtUSDT28https://cex.io/wbtc-usdt022 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT29https://crypto.com/exchange/trade/WBTC_USDT0-
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734480126WBTC/ETHhttps://cex.io/wbtc-ethETH30https://cex.io/wbtc-eth022 horas hace
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734480136WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC31https://www.lbank.info/exchange/wbtc/btc022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC32https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH33https://mercatox.com/exchange/WBTC/ETH014 días hace
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734480121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH34https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599022 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734480121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT35https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599022 horas hace
105840HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD36https://hitbtc.com/WBTC-to-USD022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH38https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC39https://exchange.latoken.com/exchange/WBTC-BTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC40https://mercatox.com/exchange/WBTC/BTC013 días hace
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734480131WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT41https://www.huobi.com/en-us/exchange/wbtc_usdt022 horas hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734480126WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC42https://www.bibox.com/en/exchange/basic/WBTC_BTC022 horas hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734480128WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH43https://trade.kucoin.com/WBTC-ETH022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT44https://poloniex.com/exchange#USDT_WBTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
196544.494617.514.7827794211895587.091085008.43174375CX
49210090629.8393051031590388.361085008.89670941CX
1264024.1137137.8958.006101139158770.211085008.23110209CX
2666441.734720.352.256790539748799.11085007.10268982CX
5241286.3159875.69145.02553025438328.861085007.29914789CX
15646197.7354964.27118.97612718294491085008.39790455CX
2606563.407942494598.59205761441.302946394179.03078563109800.19890221.02735416CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34
172791300060547.89-329-0.5460876.8962200.5859938.94
172782660060876.89-1-3.0663366.963960.1260211.88
172774020062799.91-2-4.21654586545862799.913
172765380065558.76-35.4-0.0565436.265851.3964631.2311
172756740065594.1619.450.0365623.3166274.265154.292
172748100065574.71530.910.8265016.2567137.864705.79
172739460065043.823.5162953.3965683.44626404
172730820062837.99-1-1.9364024.1164521.462723.36
172722180064072.5871.91.3863242.8165263.0362270.111
172713540063200.6-194.49-0.3163339.964531.0462583.81
172704900063395.09-11.51-0.0263306.8763827.3762219.134
172696260063406.6442.190.7063079.0463406.662456.771
172687620062964.4183.40.1362876.3563969.2962328.464
172678980062881.0112.9761980.3463956.136160412
172670340061068.22845.21.4060231.961311.4858975.26