dogwifhatWIF

US$ 2.05

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 51

Solana

Token

No es Minable

Oferta

US$ 2.05

Intercambio

GDAX

Preguntar

US$ 2.05

Última hora de transacción

05:17:43

Volumen (24 horas)

$ 8,873,577

Último tamaño de operación

509.08

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.05

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 2.02-2.08

Rango de 52 semanas 1.72-4.02

Suministro circulante 998,926,392 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.05	Coinbase	1131091.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,312,941.64	1735103870	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	94.5170495079	Recientemente
2.05	Kraken	65614.84146	/cdn/crypto/logos/exchanges/KRKN.png	US$ 135,057.92	1735103851	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	5.48295049213	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.71	-0.66	-24.3542435424	1.72	2.78	6266120.11058	CX
4	3.31	-1.26	-38.0664652568	1.72	4.02	6667590.36171	CX
12	3.31	-1.26	-38.0664652568	1.72	4.02	6667590.36171	CX
26	3.31	-1.26	-38.0664652568	1.72	4.02	6667590.36171	CX
52	3.31	-1.26	-38.0664652568	1.72	4.02	6667590.36171	CX
156	3.31	-1.26	-38.0664652568	1.72	4.02	6667590.36171	CX
260	3.31	-1.26	-38.0664652568	1.72	4.02	6667590.36171	CX

Popular meme Dogwifhat vibes wif frens onchain.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735084200	2.05	0.03	1.49	2.03	2.1	1.95	4002207
1734997800	2.02	0.1	5.21	1.92	2.05	1.85	4067312
1734911400	1.92	0.04	2.13	1.87	2.04	1.81	4160995
1734825000	1.88	-0.22	-10.48	2.12	2.25	1.86	4907562
1734738600	2.1	0.01	0.48	2.04	2.16	1.72	11307610
1734652200	2.09	-0.21	-9.13	2.26	2.33	2.02	9155026
1734565800	2.3	-0.4	-14.81	2.71	2.78	2.23	6262124
1734479400	2.7	-0.05	-1.82	2.74	2.87	2.67	4069739
1734393000	2.75	-0.12	-4.18	2.86	2.93	2.63	5126834
1734306600	2.87	0.03	1.06	2.83	2.89	2.7	3052650
1734220200	2.84	-0.11	-3.73	2.95	2.98	2.76	3598681
1734133800	2.95	0	0.00	2.95	3	2.85	4395203
1734047400	2.95	-0.1	-3.28	3.05	3.2	2.93	6573481
1733961000	3.05	0.2	7.02	2.84	3.14	2.76	5031294
1733874600	2.85	-0.22	-7.17	3	3.14	2.64	9800812
1733788200	3.07	-0.65	-17.47	3.71	3.72	2.58	8895286
1733701800	3.72	-0.2	-5.10	3.89	3.93	3.64	10489746
1733615400	3.92	0.43	12.32	3.48	4.02	3.4	16980386
1733529000	3.49	0.12	3.56	3.31	3.6	3.27	9250148
1733442600	3.37	0.19	5.97	3.18	3.45	3.04	5572285
1733356200	3.18	-0.12	-3.64	3.29	3.44	3.11	5308695