Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZGBP | Coinbase | 827,210,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.41% | 0.731 | 0.731 | 0.732 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.737 | 0.737 | 0.721 | 0.734 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:10:12 | 5.43 | 0.731 | GBP |
Resumen Histórico XTZGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.734 | 0.004 | 0.55% | 0.725 | 0.743 | 0.698 | 30,042.00 |
| 30 Abr 2024 | 0.730 | -0.058 | -7.36% | 0.777 | 0.778 | 0.706 | 39,557.00 |
| 29 Abr 2024 | 0.788 | -0.007 | -0.88% | 0.798 | 0.810 | 0.769 | 15,267.00 |
| 28 Abr 2024 | 0.795 | -0.008 | -1.00% | 0.800 | 0.820 | 0.795 | 5,497.00 |
| 27 Abr 2024 | 0.803 | -0.006 | -0.74% | 0.801 | 0.816 | 0.776 | 19,342.00 |
| 26 Abr 2024 | 0.809 | -0.009 | -1.10% | 0.811 | 0.813 | 0.792 | 25,623.00 |
| 25 Abr 2024 | 0.818 | 0.008 | 0.99% | 0.808 | 0.820 | 0.796 | 17,603.00 |
| 24 Abr 2024 | 0.810 | -0.036 | -4.26% | 0.855 | 0.885 | 0.809 | 42,116.00 |
| 23 Abr 2024 | 0.846 | -0.019 | -2.20% | 0.858 | 0.865 | 0.842 | 34,708.00 |
| 22 Abr 2024 | 0.865 | 0.025 | 2.98% | 0.841 | 0.866 | 0.840 | 31,507.00 |
| 21 Abr 2024 | 0.840 | -0.035 | -4.00% | 0.869 | 0.877 | 0.831 | 72,406.00 |
| 20 Abr 2024 | 0.875 | 0.082 | 10.34% | 0.796 | 0.877 | 0.796 | 9,943.00 |
| 19 Abr 2024 | 0.793 | 0.008 | 1.02% | 0.780 | 0.804 | 0.733 | 11,394.00 |
| 18 Abr 2024 | 0.785 | 0.026 | 3.43% | 0.765 | 0.788 | 0.742 | 20,052.00 |
| 17 Abr 2024 | 0.759 | -0.052 | -6.41% | 0.802 | 0.809 | 0.749 | 14,599.00 |
| 16 Abr 2024 | 0.811 | 0.016 | 2.01% | 0.793 | 0.826 | 0.777 | 30,226.00 |
| 15 Abr 2024 | 0.795 | -0.048 | -5.69% | 0.836 | 0.898 | 0.780 | 64,999.00 |
| 14 Abr 2024 | 0.843 | 0.028 | 3.44% | 0.789 | 0.857 | 0.774 | 113,639.00 |
| 13 Abr 2024 | 0.815 | -0.074 | -8.32% | 0.889 | 0.900 | 0.716 | 46,594.00 |
| 12 Abr 2024 | 0.889 | -0.133 | -13.01% | 1.03 | 1.03 | 0.845 | 40,875.00 |
| 11 Abr 2024 | 1.02 | 0.010 | 0.89% | 1.03 | 1.03 | 1.01 | 6,816.00 |
| 10 Abr 2024 | 1.01 | 0.010 | 1.20% | 0.999 | 1.01 | 0.959 | 35,310.00 |
| 09 Abr 2024 | 1.00 | -0.040 | -4.21% | 1.05 | 1.05 | 1.00 | 65,307.00 |
| 08 Abr 2024 | 1.05 | 0.040 | 4.19% | 0.999 | 1.05 | 0.981 | 30,440.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.20% | 1.01 | 1.01 | 0.988 | 7,765.00 |
| 06 Abr 2024 | 1.00 | 0.010 | 1.11% | 0.987 | 1.00 | 0.984 | 924.00 |
| 05 Abr 2024 | 0.990 | -0.013 | -1.30% | 1.00 | 1.00 | 0.953 | 26,154.00 |
| 04 Abr 2024 | 1.00 | 0.040 | 4.15% | 0.974 | 1.02 | 0.947 | 18,460.00 |
| 03 Abr 2024 | 0.963 | -0.028 | -2.83% | 0.975 | 1.00 | 0.950 | 11,692.00 |
| 02 Abr 2024 | 0.991 | -0.086 | -7.99% | 1.08 | 1.08 | 0.975 | 21,932.00 |
