ETHBTC

Datos Históricos Ethereum

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ethereum ETHBTC Coindeal 151,560,667,864 Ethash
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00075904 1.03% 0.07426674 0.03015477 0.03016347
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.07482214 0.07502335 0.07402223 0.07350770 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Coindeal 16:37:29 0.020533 0.07426674 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7.27 97.53 ETH ETHEUR ETHGBP ETHUSD

Resumen Histórico ETHBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2022 0.07350770 -0.00001300 -0.02% 0.07351383 0.07351383 0.07344901 4.00
03 Dic 2022 0.07352118 -0.00216100 -2.86% 0.07582969 0.07583915 0.07351664 137.00
02 Dic 2022 0.07568217 0.00033047 0.44% 0.07525945 0.07597597 0.07509146 148.00
01 Dic 2022 0.07535170 -0.00007200 -0.10% 0.07545542 0.07550065 0.07480336 187.00
30 Nov 2022 0.07542337 0.00135448 1.83% 0.07415570 0.07596192 0.07410540 171.00
29 Nov 2022 0.07406889 0.00194353 2.69% 0.07217280 0.07417171 0.07194554 146.00
28 Nov 2022 0.07212536 -0.00071700 -0.98% 0.07275639 0.07280352 0.07178631 153.00
27 Nov 2022 0.07284225 -0.00040600 -0.55% 0.07329435 0.07372084 0.07282214 151.00
26 Nov 2022 0.07324828 0.00062658 0.86% 0.07260697 0.07366810 0.07252242 149.00
25 Nov 2022 0.07262170 0.00009900 0.14% 0.07245048 0.07271813 0.07162719 137.00
24 Nov 2022 0.07252284 0.00142841 2.01% 0.07134066 0.07268292 0.07132158 231.00
23 Nov 2022 0.07109443 -0.00194200 -2.66% 0.07014634 0.07109443 0.06977174 145.00
22 Nov 2022 0.07303652 0.00000000 0.00% 0.07303652 0.07303652 0.07303652 0.00
21 Nov 2022 0.07303652 0.00000000 0.00% 0.07303652 0.07303652 0.07303652 0.00
20 Nov 2022 0.07303652 0.00000000 0.00% 0.07303652 0.07303652 0.07303652 0.00
19 Nov 2022 0.07303652 0.00041520 0.57% 0.07264195 0.07314057 0.07247822 0.00
18 Nov 2022 0.07262132 0.00062739 0.87% 0.07187813 0.07288166 0.07185023 0.00
17 Nov 2022 0.07199393 -0.00089900 -1.23% 0.07301285 0.07333053 0.07199317 0.00
16 Nov 2022 0.07289293 -0.00123400 -1.66% 0.07457933 0.07462000 0.07260343 0.00
15 Nov 2022 0.07412696 -0.00029200 -0.39% 0.07493069 0.07525600 0.07383971 24.00
14 Nov 2022 0.07441928 -0.00027600 -0.37% 0.07466576 0.07543469 0.07366407 38.00
13 Nov 2022 0.07469543 0.00001600 0.02% 0.07502919 0.07524547 0.07398046 26.00
12 Nov 2022 0.07467898 -0.00116700 -1.54% 0.07555037 0.07602296 0.07462596 30.00
11 Nov 2022 0.07584595 0.00182684 2.47% 0.07363411 0.07586988 0.06900000 126.00
10 Nov 2022 0.07401911 0.00353741 5.02% 0.06928093 0.07522591 0.06927960 149.00
09 Nov 2022 0.07048170 -0.00101400 -1.42% 0.07190001 0.07215886 0.06670202 104.00
08 Nov 2022 0.07149567 -0.00471400 -6.19% 0.07630346 0.08000000 0.07147589 182.00
07 Nov 2022 0.07620925 0.00070497 0.93% 0.07527527 0.07693359 0.07521430 76.00
06 Nov 2022 0.07550428 -0.00103600 -1.35% 0.07640421 0.07681957 0.07532800 153.00
05 Nov 2022 0.07653999 -0.00135700 -1.74% 0.07767670 0.07773960 0.07641828 152.00
Ver Mas Datos Históricos »
Su Consulta Reciente
CNDL
ETHBTC
Ethereum
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 23:34:19