ETHBTC

Datos Históricos Ethereum

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ethereum ETHBTC Coindeal 481,064,699,815 Ethash
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00122952 -1.45% 0.08378654 0.03015477 0.03016347
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.08501606 0.08506182 0.08307654 0.08501606 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Coindeal 07:40:37 0.000076 0.08378654 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
31.06 371.57 ETH ETHEUR ETHGBP ETHUSD

Resumen Histórico ETHBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2021 0.08501606 0.00171606 2.06% 0.08330000 0.08528563 0.08330000 130.00
04 Dic 2021 0.08330000 0.00430306 5.45% 0.07899275 0.08330000 0.07802382 403.00
03 Dic 2021 0.07899694 -0.00055700 -0.70% 0.08007823 0.08102934 0.07781756 1,208.00
02 Dic 2021 0.07955416 -0.00061300 -0.76% 0.08016730 0.08087466 0.07903794 2,422.00
01 Dic 2021 0.08016731 -0.00060700 -0.75% 0.08161555 0.08339476 0.07995450 3,437.00
30 Nov 2021 0.08077470 0.00480470 6.32% 0.07650000 0.08077470 0.07650000 664.00
29 Nov 2021 0.07597000 0.00089195 1.19% 0.07510917 0.07638167 0.07506519 257.00
28 Nov 2021 0.07507805 0.00028440 0.38% 0.07480438 0.07544355 0.07437164 81.00
27 Nov 2021 0.07479365 -0.00048400 -0.64% 0.07529189 0.07577647 0.07475948 82.00
26 Nov 2021 0.07527737 -0.00112300 -1.47% 0.07621222 0.07650000 0.07358022 1,314.00
25 Nov 2021 0.07640000 0.00176750 2.37% 0.07463446 0.07640000 0.07439547 1,060.00
24 Nov 2021 0.07463250 -0.00063800 -0.85% 0.07527010 0.07564008 0.07410321 1,728.00
23 Nov 2021 0.07527010 0.00268591 3.70% 0.07259536 0.07527010 0.07242464 1,672.00
22 Nov 2021 0.07258419 0.00005900 0.08% 0.07256206 0.07345895 0.07219916 5,572.00
21 Nov 2021 0.07252497 -0.00087500 -1.19% 0.07340000 0.07360000 0.07250125 599.00
20 Nov 2021 0.07340000 0.00020000 0.27% 0.07320000 0.07340000 0.07299425 18.00
19 Nov 2021 0.07320000 0.00308144 4.39% 0.07024365 0.07320000 0.07008070 211.00
18 Nov 2021 0.07011856 -0.00021000 -0.30% 0.07028546 0.07079015 0.06965611 610.00
17 Nov 2021 0.07032806 0.00029991 0.43% 0.07003102 0.07041020 0.06942257 2,044.00
16 Nov 2021 0.07002815 -0.00165200 -2.30% 0.07169475 0.07180808 0.06978487 7,387.00
15 Nov 2021 0.07168019 0.00099896 1.41% 0.07061585 0.07248147 0.07040852 10,823.00
14 Nov 2021 0.07068123 -0.00144100 -2.00% 0.07209637 0.07209637 0.07065602 11,999.00
13 Nov 2021 0.07212188 -0.00059500 -0.82% 0.07275551 0.07302554 0.07204311 8,881.00
12 Nov 2021 0.07271669 -0.00009000 -0.12% 0.07281698 0.07359306 0.07169577 6,019.00
11 Nov 2021 0.07280669 0.00146001 2.05% 0.07133745 0.07312708 0.07103783 564.00
10 Nov 2021 0.07134668 0.00068905 0.98% 0.07069015 0.07140388 0.07010974 8,752.00
09 Nov 2021 0.07065763 -0.00054400 -0.76% 0.07119902 0.07172960 0.07023938 7,936.00
08 Nov 2021 0.07120120 -0.00175900 -2.41% 0.07288020 0.07288020 0.07092238 6,619.00
07 Nov 2021 0.07296026 -0.00048500 -0.66% 0.07345115 0.07415758 0.07294127 2,331.00
06 Nov 2021 0.07344514 0.00006500 0.09% 0.07336678 0.07365279 0.07204927 5,156.00
Ver Mas Datos Históricos »
Su Consulta Reciente
CNDL
ETHBTC
Ethereum
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211206 13:40:45