ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AlgorandALGO
US$ 0.2664
0.0028
(
1.06%
)
Información
Rango Rango 41
Moneda
No es Minable
Oferta
US$ 0.2665
Intercambio
GDAX
Preguntar
US$ 0.2666
Última hora de transacción
02:20:44
Volumen (24 horas)
$ 40,292,785
Último tamaño de operación
10.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.2664
Capacidad de mercado totalmente diluida
US$ 2,664,000,000
Fecha de Génesis
10/6/2019
Rango de días 0.2616-0.272
Rango de 52 semanas 0.0943-0.6133
Suministro circulante 8,434,057,717 / 10,000,000,000
84.34%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2666Binance6158655/cdn/crypto/logos/exchanges/BINA.png$ 1,655,625.231740190869ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT60.8090660178Recientemente
0.2664Coinbase1556060.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 416,903.591740190864ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD15.3641610757Recientemente
0.267DigiFinex620652/cdn/crypto/logos/exchanges/DGFX.png$ 166,411.861740190248ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT3https://www.digifinex.com/en-ww/trade/USDT/ALGO6.1281673420710 minutos hace
0.2663OKX595872.255045/cdn/crypto/logos/exchanges/OKEX.png$ 159,881.041740190869ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT4https://www.okx.com/trade-spot/ALGO-USDT5.88349814939Recientemente
0.2547Coinbase197534/cdn/crypto/logos/exchanges/GDAX.png€ 50,606.711740190864ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR5https://pro.coinbase.com/trade/ALGO-EUR1.9504028147Recientemente
0.2664Kucoin180297.8835/cdn/crypto/logos/exchanges/KUCN.png$ 48,313.561740190798ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT1.78021758008Recientemente
2.77E-6Binance151254/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4221691740190866ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC7https://www.binance.com/en/trade/ALGO_BTC1.49344531744Recientemente
0.25577Bitvavo145023.022101/cdn/crypto/logos/exchanges/BITV.png€ 37,378.821740190870ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR8https://account.bitvavo.com/markets/ALGO-EUR1.43192215265Recientemente
0.26716Gate.io76674.99/cdn/crypto/logos/exchanges/GATE.png$ 20,577.241740190327ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT9https://gate.io/trade/ALGO_USDT0.7570702578449 minutos hace
0.2665HTX67475.85/cdn/crypto/logos/exchanges/HUOB.png$ 18,080.411740190834ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT10https://www.huobi.com/en-us/exchange/algo_usdt0.666240180243Recientemente
0.26721Kraken54429.4055434/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,473.701740190485ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD11https://trade.kraken.com/markets/kraken/ALGO/USD0.5374227513966 minutos hace
0.2668LBank53807.8/cdn/crypto/logos/exchanges/LBNK.png$ 14,434.121740190849ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT12https://www.lbank.info/exchange/algo/usdt0.531285168998Recientemente
0.2672LATOKEN47390.98/cdn/crypto/logos/exchanges/LATK.png$ 12,718.521740190584ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.467927044374Recientemente
0.266594EXMO44825.7330769/cdn/crypto/logos/exchanges/EXMO.png$ 12,041.361740190860ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.442598418319Recientemente
2.77E-6Coinbase36940/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1032401740190711ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC15https://pro.coinbase.com/trade/ALGO-BTC0.36473660218Recientemente
2.77E-6HitBTC34833.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0967181740190483ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC16https://hitbtc.com/ALGO-to-BTC0.3439375319996 minutos hace
0.26704Crypto.com27326/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,301.731740190834ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD17https://crypto.com/exchange/trade/ALGO_USD0.269810297541Recientemente
0.2115Coinbase14763/cdn/crypto/logos/exchanges/GDAX.png£ 3,145.921740190863ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP18https://pro.coinbase.com/trade/ALGO-GBP0.145766282024Recientemente
0.25509Bitstamp14283.4080829/cdn/crypto/logos/exchanges/BSTP.png€ 3,691.441740190870ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR19https://www.bitstamp.net/markets/algo/eur0.141030907734Recientemente
9.969E-5Kucoin10564.6989/cdn/crypto/logos/exchanges/KUCN.pngETH 1.061740190797ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH20https://trade.kucoin.com/ALGO-ETH0.104313275036Recientemente
2.79E-6LATOKEN8322.43/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0231401740189064ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC21https://exchange.latoken.com/exchange/ALGO-BTC0.0821736556630 minutos hace
0.253167EXMO7579.45999999/cdn/crypto/logos/exchanges/EXMO.png€ 1,938.291740190860ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR22https://exmo.com/en/trade#?pair=ALGO_EUR0.0748377500475Recientemente
0.26966Bitfinex5308.05418759/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,432.861740190289ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD23https://www.bitfinex.com/t/ALG:USD0.052410439863810 minutos hace
2.77E-6Kucoin4850.7603/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0134571740190796ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC24https://trade.kucoin.com/ALGO-BTC0.0478952309099Recientemente
2.8E-6Crypto.com4110/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0113351740190678ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC25https://crypto.com/exchange/trade/ALGO_BTC0.0405811433394Recientemente
9.99E-5Kraken3163.44596904/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3179251740189920ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH26https://trade.kraken.com/markets/kraken/ALGO/ETH0.031235098373816 minutos hace
2.77E-6EXMO1936.41329228/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0054041740190859ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC27https://exmo.com/en/trade#?pair=ALGO_BTC0.0191196752746Recientemente
0.26717Crypto.com1775/cdn/crypto/logos/exchanges/CRTO.png$ 475.661740190834ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT28https://crypto.com/exchange/trade/ALGO_USDT0.0175259195687Recientemente
0.26733Bitstamp1598.6/cdn/crypto/logos/exchanges/BSTP.pngUS$ 427.941740190863ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD29https://www.bitstamp.net/markets/algo/usd0.0157841887451Recientemente
9.983E-5HitBTC548.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.0549031740190573ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH0.00541773074218Recientemente
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740182556ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH31https://www.huobi.com/en-us/exchange/algo_eth02 horas hace
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740182526ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC32https://www.bibox.com/en/exchange/basic/ALGO_BTC02 horas hace
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740182549ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC33https://www.okx.com/trade-spot/ALGO-BTC02 horas hace
2.89E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740190749ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT35https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001740182527ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC36https://www.bitstamp.net/markets/algo/btc02 horas hace
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740182556ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC37https://www.huobi.com/en-us/exchange/algo_btc02 horas hace
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001740182525ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC38https://www.bitfinex.com/t/ALG:BTC02 horas hace
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740190804ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT39https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC40https://www.southxchange.com/Market/Book/ALGO/BTC0-
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740182535ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH02 horas hace
0.263725HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740182520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD42https://hitbtc.com/ALGO-to-USD02 horas hace
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740182536ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH43https://www.binance.com/en/trade/ALGO_ETH02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC44https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740190802ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH45https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT46https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD47https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740182524ALGO/USDhttps://cex.io/algo-usdUSD48https://cex.io/algo-usd02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2954-0.029-9.817197020990.24490.302925079531.5834CX
40.3999-0.1335-33.38334583650.23420.4239871945.5408CX
120.4399-0.1735-39.44078199590.23420.613360377254.3685CX
260.13450.131998.06691449810.105790.613338540588.6027CX
520.18860.077841.25132555670.09430.613327359100.4619CX
1560.7853-0.5189-66.07665860180.08129826651902.5927CX
2600.419-0.1526-36.42004773270.08129827796127.9135CX

Acerca de ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Cripto

Ver Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835

Su Consulta Reciente

Delayed Upgrade Clock