Datos Histórico Bancor - BNTUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Bancor (Crypto.com:BNTUSD)
Bancor (Crypto.com:BNTUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bancor	BNTUSD	Crypto.com	109,786,545	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.82533	0.82328	0.82706

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.80261	0.83401	0.79832		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	04:27:26	1.00	0.82533	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
499.71	609.00	BNT	BNTEUR	BNTGBP	BNTBTC

Resumen Histórico BNTUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jun 2024	0.80385	-0.00831	-1.02%	0.8114	0.81968	0.7976	2,051.00
01 Jun 2024	0.81216	0.00217	0.27%	0.80928	0.8308	0.738	2,138.00
31 May 2024	0.80999	0.00902	1.13%	0.80733	0.81495	0.78985	1,554.00
30 May 2024	0.80097	0.00	0.00%	0.80097	0.80097	0.80097	0.00
29 May 2024	0.80097	-0.0067	-0.83%	0.80709	0.82049	0.79792	1,521.00
28 May 2024	0.80767	-0.028	-3.35%	0.83802	0.83992	0.7942	2,298.00
27 May 2024	0.83567	0.02578	3.18%	0.81001	0.84207	0.80316	2,412.00
26 May 2024	0.80989	-0.00431	-0.53%	0.81416	0.81919	0.79642	1,870.00
25 May 2024	0.8142	0.00585	0.72%	0.80743	0.81496	0.79103	2,461.00
24 May 2024	0.80835	0.01447	1.82%	0.79462	0.81677	0.77298	1,650.00
23 May 2024	0.79388	0.01228	1.57%	0.78464	0.81954	0.75828	1,961.00
22 May 2024	0.7816	-0.00732	-0.93%	0.79662	0.80459	0.7713	1,689.00
21 May 2024	0.78892	0.06183	8.50%	0.79983	0.80832	0.77806	1,654.00
20 May 2024	0.72709	0.00	0.00%	0.72709	0.72709	0.72709	0.00
19 May 2024	0.72709	-0.00886	-1.20%	0.73508	0.73937	0.71876	1,757.00
18 May 2024	0.73595	0.00564	0.77%	0.73047	0.73959	0.72057	1,862.00
17 May 2024	0.73031	0.0245	3.47%	0.70671	0.74221	0.70197	2,390.00
16 May 2024	0.70581	0.01012	1.45%	0.6981	0.71286	0.68537	1,526.00
15 May 2024	0.69569	0.03893	5.93%	0.65858	0.69735	0.65375	1,632.00
14 May 2024	0.65676	-0.01145	-1.71%	0.67121	0.67497	0.65296	1,406.00
13 May 2024	0.66821	0.00086	0.13%	0.66805	0.6868	0.64588	1,942.00
12 May 2024	0.66735	-0.0073	-1.08%	0.67462	0.74562	0.66338	1,781.00
11 May 2024	0.67465	-0.01551	-2.25%	0.68971	0.69869	0.67344	1,475.00
10 May 2024	0.69016	-0.01928	-2.72%	0.70743	0.71922	0.67964	1,460.00
09 May 2024	0.70944	0.00046	0.06%	0.69016	0.71311	0.68172	1,265.00
08 May 2024	0.70898	0.00	0.00%	0.70898	0.70898	0.70898	0.00
07 May 2024	0.70898	0.00252	0.36%	0.70153	0.70898	0.70153	17.00
06 May 2024	0.70646	-0.00305	-0.43%	0.70646	0.70646	0.70646	1.00
05 May 2024	0.70951	0.06199	9.57%	0.71049	0.71049	0.70834	6.00
03 May 2024	0.64752	0.00	0.00%	0.64752	0.64752	0.64752	0.00
02 May 2024	0.64752	0.00	0.00%	0.64752	0.64752	0.64752	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones