Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto.com | 2,973,081,421 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.80 | 5.79 | 5.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.13 | 6.22 | 5.53 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 17:57:01 | 24.54 | 5.80 | USD |
Resumen Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.12 | -0.120 | -1.86% | 6.22 | 6.30 | 5.96 | 3,119.00 |
| 21 May 2024 | 6.23 | 0.680 | 12.30% | 6.15 | 6.34 | 6.06 | 5,505.00 |
| 20 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 19 May 2024 | 5.55 | -0.300 | -5.07% | 5.86 | 5.96 | 5.52 | 3,640.00 |
| 18 May 2024 | 5.85 | -0.040 | -0.75% | 5.89 | 5.99 | 5.81 | 2,476.00 |
| 17 May 2024 | 5.89 | 0.140 | 2.41% | 5.77 | 5.99 | 5.69 | 2,415.00 |
| 16 May 2024 | 5.75 | -0.040 | -0.62% | 5.80 | 5.90 | 5.62 | 7,159.00 |
| 15 May 2024 | 5.79 | 0.440 | 8.26% | 5.35 | 5.84 | 5.31 | 4,247.00 |
| 14 May 2024 | 5.35 | -0.250 | -4.53% | 5.59 | 5.61 | 5.32 | 3,066.00 |
| 13 May 2024 | 5.60 | -0.010 | -0.11% | 5.62 | 5.71 | 5.38 | 1,870.00 |
| 12 May 2024 | 5.61 | 0.00 | 0.01% | 5.61 | 5.69 | 5.56 | 1,454.00 |
| 11 May 2024 | 5.61 | -0.020 | -0.30% | 5.63 | 5.69 | 5.55 | 1,947.00 |
| 10 May 2024 | 5.62 | -0.310 | -5.19% | 5.93 | 5.97 | 5.58 | 2,580.00 |
| 09 May 2024 | 5.93 | 0.150 | 2.68% | 5.71 | 5.93 | 5.69 | 12,268.00 |
| 08 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 07 May 2024 | 5.78 | -0.250 | -4.19% | 6.04 | 6.13 | 5.77 | 8,863.00 |
| 06 May 2024 | 6.03 | -0.120 | -2.01% | 6.14 | 6.42 | 6.02 | 8,141.00 |
| 05 May 2024 | 6.15 | 0.090 | 1.54% | 6.05 | 6.30 | 5.95 | 6,834.00 |
| 04 May 2024 | 6.06 | 0.010 | 0.19% | 6.04 | 6.21 | 6.01 | 5,645.00 |
| 03 May 2024 | 6.05 | 0.340 | 5.91% | 5.93 | 6.13 | 5.83 | 14,121.00 |
| 02 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 01 May 2024 | 5.71 | 0.090 | 1.63% | 5.62 | 5.77 | 5.21 | 18,977.00 |
| 30 Abr 2024 | 5.62 | -0.300 | -5.14% | 5.90 | 5.99 | 5.45 | 17,443.00 |
| 29 Abr 2024 | 5.92 | 0.030 | 0.44% | 5.91 | 5.98 | 5.73 | 13,242.00 |
| 28 Abr 2024 | 5.90 | -0.020 | -0.35% | 5.91 | 6.13 | 5.86 | 4,475.00 |
| 27 Abr 2024 | 5.92 | -0.080 | -1.39% | 6.02 | 6.02 | 5.67 | 15,425.00 |
| 26 Abr 2024 | 6.00 | 0.010 | 0.16% | 5.99 | 6.11 | 5.83 | 4,376.00 |
| 25 Abr 2024 | 5.99 | -0.400 | -6.25% | 6.05 | 6.11 | 5.83 | 11,575.00 |
| 24 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| 23 Abr 2024 | 6.39 | 0.240 | 3.97% | 6.58 | 6.66 | 6.33 | 8,716.00 |
