Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUSD | Crypto.com | 272,974,421 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.03 | 28.98 | 29.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.99 | 29.38 | 28.77 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 21:51:32 | 0.010000 | 29.03 | USD |
Resumen Histórico GMXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.87 | 0.170 | 0.59% | 28.22 | 29.27 | 27.62 | 107.00 |
| 26 Jun 2024 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 28.71 | 0.00 |
| 25 Jun 2024 | 28.71 | 0.230 | 0.80% | 28.29 | 29.19 | 27.98 | 98.00 |
| 24 Jun 2024 | 28.48 | 1.09 | 3.97% | 27.33 | 29.37 | 26.94 | 86.00 |
| 23 Jun 2024 | 27.39 | -0.430 | -1.53% | 27.82 | 30.14 | 27.20 | 167.00 |
| 22 Jun 2024 | 27.82 | 0.030 | 0.11% | 27.72 | 28.14 | 26.86 | 60.00 |
| 21 Jun 2024 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 27.79 | 0.00 |
| 20 Jun 2024 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 27.79 | 0.00 |
| 19 Jun 2024 | 27.79 | -1.10 | -3.82% | 28.86 | 30.45 | 27.66 | 154.00 |
| 18 Jun 2024 | 28.89 | -3.81 | -11.66% | 30.42 | 30.42 | 27.16 | 336.00 |
| 17 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0.00 |
| 16 Jun 2024 | 32.70 | 0.090 | 0.27% | 32.57 | 32.88 | 31.92 | 56.00 |
| 15 Jun 2024 | 32.62 | 0.440 | 1.36% | 32.16 | 33.29 | 31.98 | 31.00 |
| 14 Jun 2024 | 32.18 | -0.720 | -2.20% | 33.03 | 34.47 | 31.28 | 224.00 |
| 13 Jun 2024 | 32.90 | -1.72 | -4.97% | 34.53 | 34.61 | 31.57 | 118.00 |
| 12 Jun 2024 | 34.63 | 0.060 | 0.17% | 34.61 | 36.75 | 33.85 | 269.00 |
| 11 Jun 2024 | 34.57 | -2.84 | -7.60% | 37.51 | 39.37 | 32.65 | 87.00 |
| 10 Jun 2024 | 37.41 | -1.97 | -5.00% | 39.06 | 40.14 | 37.39 | 121.00 |
| 09 Jun 2024 | 39.38 | -0.720 | -1.80% | 40.07 | 40.26 | 38.34 | 83.00 |
| 08 Jun 2024 | 40.10 | -1.45 | -3.48% | 41.79 | 43.96 | 39.43 | 147.00 |
| 07 Jun 2024 | 41.54 | -1.72 | -3.98% | 43.46 | 45.70 | 40.70 | 108.00 |
| 06 Jun 2024 | 43.27 | 0.670 | 1.57% | 42.50 | 45.73 | 41.93 | 295.00 |
| 05 Jun 2024 | 42.60 | 4.85 | 12.84% | 37.75 | 43.02 | 36.51 | 477.00 |
| 04 Jun 2024 | 37.75 | 2.36 | 6.68% | 35.47 | 38.86 | 35.21 | 286.00 |
| 03 Jun 2024 | 35.39 | -2.60 | -6.84% | 37.42 | 38.37 | 35.29 | 58.00 |
| 02 Jun 2024 | 37.99 | 1.17 | 3.18% | 36.82 | 38.27 | 35.70 | 54.00 |
| 01 Jun 2024 | 36.82 | -0.860 | -2.27% | 37.95 | 39.71 | 36.46 | 123.00 |
| 31 May 2024 | 37.67 | 3.29 | 9.55% | 36.88 | 39.27 | 36.66 | 202.00 |
| 30 May 2024 | 34.39 | 0.00 | 0.00% | 34.39 | 34.39 | 34.39 | 0.00 |
| 29 May 2024 | 34.39 | 0.030 | 0.09% | 34.48 | 34.80 | 33.71 | 42.00 |
| 28 May 2024 | 34.36 | 2.63 | 8.29% | 31.62 | 35.83 | 30.75 | 187.00 |
