Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSD | Crypto.com | 274,252,195 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.30 | 30.26 | 30.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.73 | 30.94 | 30.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 10:46:16 | 0.010000 | 30.30 | USD |
Resumen Histórico KSMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0.00 |
| 29 May 2024 | 31.87 | -0.290 | -0.91% | 32.16 | 33.27 | 31.85 | 27.00 |
| 28 May 2024 | 32.16 | -0.350 | -1.07% | 32.54 | 32.87 | 31.61 | 15.00 |
| 27 May 2024 | 32.51 | 0.200 | 0.60% | 32.43 | 33.44 | 32.08 | 32.00 |
| 26 May 2024 | 32.32 | -0.280 | -0.86% | 32.63 | 33.23 | 32.09 | 49.00 |
| 25 May 2024 | 32.60 | 0.580 | 1.81% | 32.13 | 32.82 | 31.98 | 34.00 |
| 24 May 2024 | 32.02 | 1.83 | 6.07% | 30.42 | 32.12 | 30.01 | 21.00 |
| 23 May 2024 | 30.19 | -1.33 | -4.23% | 31.59 | 32.12 | 28.96 | 26.00 |
| 22 May 2024 | 31.52 | -0.580 | -1.82% | 32.24 | 32.29 | 31.18 | 17.00 |
| 21 May 2024 | 32.10 | 3.21 | 11.12% | 32.42 | 32.62 | 31.74 | 98.00 |
| 20 May 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0.00 |
| 19 May 2024 | 28.89 | -1.64 | -5.37% | 30.38 | 31.35 | 28.76 | 8.00 |
| 18 May 2024 | 30.53 | 0.360 | 1.18% | 30.09 | 30.69 | 28.86 | 57.00 |
| 17 May 2024 | 30.17 | 1.18 | 4.05% | 28.93 | 30.29 | 28.87 | 44.00 |
| 16 May 2024 | 29.00 | -0.480 | -1.63% | 29.45 | 29.55 | 28.49 | 14.00 |
| 15 May 2024 | 29.48 | 2.43 | 8.99% | 27.26 | 29.53 | 26.96 | 106.00 |
| 14 May 2024 | 27.05 | -0.830 | -2.99% | 28.00 | 28.58 | 26.92 | 15.00 |
| 13 May 2024 | 27.88 | 0.050 | 0.20% | 27.98 | 28.93 | 26.98 | 59.00 |
| 12 May 2024 | 27.82 | -0.310 | -1.09% | 28.36 | 28.71 | 27.80 | 16.00 |
| 11 May 2024 | 28.13 | -0.520 | -1.82% | 28.70 | 28.98 | 28.06 | 35.00 |
| 10 May 2024 | 28.65 | -1.56 | -5.15% | 30.20 | 30.91 | 28.35 | 52.00 |
| 09 May 2024 | 30.21 | 1.82 | 6.40% | 28.54 | 30.55 | 28.54 | 89.00 |
| 08 May 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0.00 |
| 07 May 2024 | 28.39 | -0.460 | -1.59% | 28.37 | 28.39 | 28.37 | 0.00 |
| 06 May 2024 | 28.85 | -0.450 | -1.55% | 28.91 | 28.91 | 28.85 | 0.00 |
| 05 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 0.00 |
| 04 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 0.00 |
| 03 May 2024 | 29.30 | 0.840 | 2.94% | 29.31 | 29.31 | 29.30 | 8.00 |
| 02 May 2024 | 28.46 | 0.00 | 0.00% | 28.46 | 28.46 | 28.46 | 0.00 |
| 01 May 2024 | 28.46 | 0.670 | 2.41% | 27.62 | 28.46 | 27.08 | 2.00 |
