Measurable Data TokenMDT

US$ 0.04305

0.00095

(

2.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 478

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.04304

Intercambio

GDAX

Preguntar

US$ 0.04306

Última hora de transacción

12:13:51

Volumen (24 horas)

$ 980,885

Último tamaño de operación

668.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.04305

Capacidad de mercado totalmente diluida

US$ 43,050,000

Fecha de Génesis

28/12/2017

Rango de días 0.04201-0.04383

Rango de 52 semanas 0.02821-0.14748

Suministro circulante 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04304	Binance	5380726.3	/cdn/crypto/logos/exchanges/BINA.png	$ 231,348.57	1729253726	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	41.6748893874	Recientemente
0.043209	DigiFinex	5368059.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 230,443.25	1729253578	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	41.5767791827	Recientemente
0.04305	Coinbase	1219936	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52,475.67	1729253631	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	9.44866826988	Recientemente
6.4E-7	Binance	638614	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.402333	1729253541	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	4	https://www.binance.com/en/trade/MDT_BTC	4.94620360289	Recientemente
0.04304	LATOKEN	168134.74	/cdn/crypto/logos/exchanges/LATK.png	$ 7,206.34	1729253221	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	5	https://exchange.latoken.com/exchange/MDT-USDT	1.30223993956	8 minutos hace
0.04295	OKX	89969.02635	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,865.36	1729253724	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	6	https://www.okx.com/trade-spot/MDT-USDT	0.696829575113	Recientemente
0.04306	Gate.io	33607.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,432.56	1729252209	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	7	https://gate.io/trade/MDT_USDT	0.26030045703	25 minutos hace
6.3E-7	Gate.io	8168.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005128	1729252210	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	8	https://gate.io/trade/MDT_BTC	0.0632652508237	25 minutos hace
1.642E-5	Gate.io	3979.79	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064761	1729252209	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	9	https://gate.io/trade/MDT_ETH	0.0308243346321	25 minutos hace
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	10	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	12 horas hace
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1729209721	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	12 horas hace
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1729209721	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	12 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	13	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	14	https://crypto.com/exchange/trade/MDT_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	15	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729209734	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	16	https://pro.coinbase.com/trade/MDT-USDT	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729238114	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	18	https://hitbtc.com/MDT-to-BTC	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	19	https://poloniex.com/exchange#USDT_MDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729209722	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	21	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	22	https://poloniex.com/exchange#BTC_MDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04141	0.00164	3.9603960396	0.04138	0.04535	3136315.71429	CX
4	0.04121	0.00184	4.46493569522	0.04011	0.05234	3757071.07143	CX
12	0.04355	-0.0005	-1.14810562572	0.02821	0.05234	3715798.39286	CX
26	0.07371	-0.03066	-41.5954415954	0.02821	0.08869	4841249.13661	CX
52	0.039	0.00405	10.3846153846	0.02821	0.14748	8961366.13213	CX
156	0.04616228	-0.00311228	-6.74204133765	0.01858	0.175	19495519.2356	CX
260	0.0108929	0.0321571	295.211559823	0.00276362	0.175	50945425.9443	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

Ctrl Wallet Begins $XDEFI to $CTRL Migration and Enhances Tokenomics to Complete Rebrand

London, United Kingdom, October 17th, 2024, ChainwireCtrl Wallet, the leading non-custodial crypto wallet supporting over 2,100 blockchains, has...

MetaWin Integrates $DYDX, Launches New Prize Draw with 5,000 DYDX Tokens for Eligible Participants

London, UK, October 17th, 2024, ChainwireA dynamic shift is unfolding in the world of crypto-powered competitions as MetaWin, known for its...

Cloudbet Study Shows Crypto Gamblers Prefer USDT And BTC

Willemstad, Curaçao, Netherlands, October 17th, 2024, ChainwireNew data from Cloudbet, a leading crypto casino and sportsbook, reveals that...

Voce Sabia to Launch $VS Token, Expanding the Celebrity-Backed Meme Token Trend in Brazil

Dubai, United Arab Emirates, October 17th, 2024, ChainwireVoce Sabia, the fourth-largest content creator in Brazil with over 45 million...

thistraderknowsall

2 años hace

Leer el hilo completo

Responder

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1729209000	0.04208	-0.00062	-1.45	0.04271	0.0431	0.04147	5590922
1729122600	0.0427	-0.00151	-3.42	0.04507	0.04507	0.04224	1236841
1729036200	0.04421	-0.00083	-1.84	0.04511	0.04515	0.04251	2762061
1728949800	0.04504	0.00217	5.06	0.04303	0.04535	0.04273	5659021
1728863400	0.04287	-0.00066	-1.52	0.04356	0.04361	0.0419	1687938
1728777000	0.04353	0.00042	0.97	0.04327	0.04434	0.04309	1629727
1728690600	0.04311	0.00164	3.95	0.04141	0.04342	0.04138	3387700
1728604200	0.04147	-0.00089	-2.10	0.04238	0.04272	0.04056	2544767
1728517800	0.04236	-0.00104	-2.40	0.04344	0.04398	0.04122	3343358
1728431400	0.0434	-0.00065	-1.48	0.04398	0.04526	0.04278	4298268
1728345000	0.04405	0.00059	1.36	0.0434	0.04627	0.04263	3450920
1728258600	0.04346	0.00186	4.47	0.04157	0.04354	0.0415	2285130
1728172200	0.0416	-0.00133	-3.10	0.04313	0.04367	0.04011	3023514
1728085800	0.04293	-0.00035	-0.81	0.0408	0.04358	0.0405	4056185
1727999400	0.04328	-2.0E-5	-0.05	0.04339	0.04465	0.04298	1013633
1727913000	0.0433	-0.00136	-3.05	0.04471	0.04704	0.04264	4352247
1727826600	0.04466	-0.00272	-5.74	0.04745	0.04967	0.04308	4881666
1727740200	0.04738	-0.00248	-4.97	0.04986	0.05007	0.04735	2871060
1727653800	0.04986	0.00022	0.44	0.04966	0.05044	0.04806	2326402
1727567400	0.04964	0.00066	1.35	0.04899	0.05205	0.04731	5208707
1727481000	0.04898	0.00048	0.99	0.04857	0.05055	0.04851	5737636
1727394600	0.0485	0.00075	1.57	0.04775	0.05234	0.04716	9965526
1727308200	0.04775	0.00015	0.32	0.04792	0.04961	0.04729	3195856
1727221800	0.0476	0.00066	1.41	0.04694	0.04918	0.04644	3207867
1727135400	0.04694	0.00081	1.76	0.04566	0.04831	0.04492	3880638
1727049000	0.04613	0.00075	1.65	0.04528	0.04779	0.04356	7064832
1726962600	0.04538	0.00047	1.05	0.04509	0.04553	0.04352	943800
1726876200	0.04491	0.0037	8.98	0.04121	0.04621	0.04093	5591768
1726789800	0.04121	0.00151	3.80	0.03999	0.04249	0.03986	2646154
1726703400	0.0397	0.00051	1.30	0.03928	0.0397	0.03714	2074366
1726617000	0.03919	0.00075	1.95	0.03844	0.04016	0.03795	2474991
1726530600	0.03844	-0.00064	-1.64	0.03895	0.0391	0.03794	1316733
1726444200	0.03908	-0.00129	-3.20	0.04036	0.04093	0.0388	1693451
1726357800	0.04037	-0.00063	-1.54	0.04105	0.04135	0.04009	1769598
1726271400	0.041	-0.00019	-0.46	0.04119	0.04233	0.0407	2435272
1726185000	0.04119	0.00109	2.72	0.04015	0.04161	0.04006	1895017
1726098600	0.0401	-0.00126	-3.05	0.04136	0.0415	0.03938	1699207
1726012200	0.04136	0.00141	3.53	0.03993	0.04138	0.03918	2718973
1725925800	0.03995	0.00189	4.97	0.03815	0.04038	0.03789	2080109
1725839400	0.03806	0.00185	5.11	0.03621	0.03814	0.03621	1814063
1725753000	0.03621	-0.00025	-0.69	0.03635	0.03772	0.03592	1247760
1725666600	0.03646	-0.00175	-4.58	0.03821	0.03886	0.03551	5605649
1725580200	0.03821	-0.00188	-4.69	0.04005	0.04032	0.03756	2106549
1725493800	0.04009	0.00065	1.65	0.03937	0.04071	0.03757	1627982
1725407400	0.03944	-0.00169	-4.11	0.0412	0.04172	0.03944	1169714
1725321000	0.04113	0.00203	5.19	0.03892	0.04144	0.03888	4210085
1725234600	0.0391	-0.00179	-4.38	0.04097	0.04112	0.03884	2815194
1725148200	0.04089	-0.00064	-1.54	0.0414	0.04208	0.04046	2722412
1725061800	0.04153	-0.00241	-5.48	0.04358	0.04774	0.0401	9430710
1724975400	0.04394	0.00162	3.83	0.04208	0.04394	0.04167	2577081
1724889000	0.04232	0.00083	2.00	0.04149	0.04533	0.04015	8519418
1724802600	0.04149	-0.00058	-1.38	0.04207	0.04422	0.03995	2852660
1724716200	0.04207	-0.00208	-4.71	0.04453	0.04705	0.04207	3904034
1724629800	0.04415	-0.00136	-2.99	0.04552	0.04557	0.04356	2528559
1724543400	0.04551	-0.00138	-2.94	0.04709	0.04753	0.04508	2509883
1724457000	0.04689	0.00299	6.81	0.04385	0.04746	0.04379	3367966
1724370600	0.0439	-0.00038	-0.86	0.04395	0.0464	0.04362	10593551
1724284200	0.04428	0.00142	3.31	0.04309	0.04716	0.04307	7033085
1724197800	0.04286	-0.00143	-3.23	0.04443	0.04528	0.04186	5155714
1724111400	0.04429	0.00299	7.24	0.04121	0.04551	0.04017	14649781
1724025000	0.0413	0.00228	5.84	0.03902	0.04247	0.03802	4261242
1723938600	0.03902	0.00227	6.18	0.03672	0.04056	0.0364	5610898
1723852200	0.03675	0.00026	0.71	0.03659	0.03738	0.03511	1544654
1723765800	0.03649	-0.00201	-5.22	0.03849	0.0385	0.03572	2269168
1723679400	0.0385	0.00033	0.86	0.03822	0.03918	0.03783	1986988
1723593000	0.03817	-0.00057	-1.47	0.03867	0.03913	0.03677	1157647
1723506600	0.03874	0.00193	5.24	0.03676	0.03928	0.03592	9221721
1723420200	0.03681	-0.00171	-4.44	0.0386	0.04331	0.03658	8462107
1723333800	0.03852	0.00064	1.69	0.03801	0.03899	0.03782	1028248
1723247400	0.03788	0.0006	1.61	0.03723	0.03923	0.03712	2056630
1723161000	0.03728	0.00322	9.45	0.03414	0.03747	0.03377	5533743
1723074600	0.03406	0.00129	3.94	0.03271	0.03555	0.03242	5311527
1722988200	0.03277	0.00078	2.44	0.03215	0.03415	0.03215	2470509
1722901800	0.03199	-0.00471	-12.83	0.03688	0.03688	0.02821	8878634
1722815400	0.0367	0.00015	0.41	0.03655	0.03838	0.03485	3135543
1722729000	0.03655	-0.0018	-4.69	0.03847	0.0395	0.03565	2615070
1722642600	0.03835	-0.00266	-6.49	0.04105	0.04138	0.0382	2237041
1722556200	0.04101	-0.00145	-3.41	0.04246	0.0428	0.03836	3358955
1722469800	0.04246	-0.00078	-1.80	0.04355	0.04411	0.04227	1849189
1722383400	0.04324	-0.00242	-5.30	0.0457	0.04707	0.04307	3735614
1722297000	0.04566	0.00161	3.65	0.04448	0.04708	0.04398	3500873
1722210600	0.04405	0	0.00	0.04373	0.04432	0.04317	1111546
1722124200	0.04405	-0.00037	-0.83	0.04448	0.04612	0.04343	2324882
1722037800	0.04442	0.00077	1.76	0.04355	0.04463	0.0424	4020925
1721951400	0.04365	0.00174	4.15	0.04195	0.04467	0.04037	4600852
1721865000	0.04191	-0.00037	-0.88	0.04221	0.04387	0.04174	1837941
1721778600	0.04228	-0.00227	-5.10	0.04463	0.04557	0.04209	2022149
1721692200	0.04455	-0.00186	-4.01	0.04658	0.04658	0.04421	1779044
1721605800	0.04641	0	0.00	0.04638	0.04665	0.04397	2173189
1721519400	0.04641	0.00053	1.16	0.04604	0.0467	0.04515	2163355
1721433000	0.04588	0.00082	1.82	0.04505	0.04649	0.04354	1957258
1721346600	0.04506	-0.00165	-3.53	0.0468	0.04744	0.04419	2844254