Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | Crypto.com | 198,099,531 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,934.37 | 5,920.52 | 5,947.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5,912.61 | 6,072.00 | 5,885.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 10:31:45 | 0.000010 | 5,934.37 | UST |
Resumen Histórico YFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5,933.50 | 145.32 | 2.51% | 5,774.93 | 6,050.86 | 5,735.43 | 0.00 |
| 18 Jun 2024 | 5,788.18 | -434.73 | -6.99% | 5,999.66 | 5,999.66 | 5,396.12 | 3.00 |
| 17 Jun 2024 | 6,222.91 | 0.00 | 0.00% | 6,222.91 | 6,222.91 | 6,222.91 | 0.00 |
| 16 Jun 2024 | 6,222.91 | -101.19 | -1.60% | 6,314.20 | 6,365.38 | 6,168.29 | 0.00 |
| 15 Jun 2024 | 6,324.10 | 198.34 | 3.24% | 6,124.94 | 6,343.96 | 6,069.90 | 0.00 |
| 14 Jun 2024 | 6,125.76 | -20.52 | -0.33% | 6,157.04 | 6,339.37 | 6,003.99 | 0.00 |
| 13 Jun 2024 | 6,146.28 | -227.33 | -3.57% | 6,363.16 | 6,402.43 | 6,115.87 | 0.00 |
| 12 Jun 2024 | 6,373.61 | 182.33 | 2.94% | 6,187.90 | 6,510.50 | 6,063.99 | 0.00 |
| 11 Jun 2024 | 6,191.28 | -230.63 | -3.59% | 6,424.27 | 6,438.35 | 6,068.84 | 0.00 |
| 10 Jun 2024 | 6,421.91 | -104.72 | -1.60% | 6,523.78 | 6,525.58 | 6,368.08 | 0.00 |
| 09 Jun 2024 | 6,526.63 | 113.59 | 1.77% | 6,415.08 | 6,588.17 | 6,312.50 | 1.00 |
| 08 Jun 2024 | 6,413.04 | -203.76 | -3.08% | 6,591.75 | 6,660.50 | 6,336.30 | 0.00 |
| 07 Jun 2024 | 6,616.80 | -387.70 | -5.54% | 7,005.89 | 7,022.71 | 5,983.99 | 1.00 |
| 06 Jun 2024 | 7,004.50 | -106.00 | -1.49% | 7,112.99 | 7,186.59 | 6,962.67 | 4.00 |
| 05 Jun 2024 | 7,110.50 | 25.02 | 0.35% | 7,073.25 | 7,198.90 | 6,990.50 | 0.00 |
| 04 Jun 2024 | 7,085.48 | 126.98 | 1.82% | 6,960.50 | 7,086.00 | 6,927.49 | 0.00 |
| 03 Jun 2024 | 6,958.50 | 82.48 | 1.20% | 6,880.10 | 7,042.28 | 6,837.29 | 1.00 |
| 02 Jun 2024 | 6,876.02 | -42.99 | -0.62% | 6,908.04 | 7,054.54 | 6,824.39 | 0.00 |
| 01 Jun 2024 | 6,919.01 | -74.78 | -1.07% | 6,976.57 | 6,989.23 | 6,891.04 | 0.00 |
| 31 May 2024 | 6,993.79 | -149.86 | -2.10% | 7,037.87 | 7,108.27 | 6,937.25 | 0.00 |
| 30 May 2024 | 7,143.65 | 0.00 | 0.00% | 7,143.65 | 7,143.65 | 7,143.65 | 0.00 |
| 29 May 2024 | 7,143.65 | -36.19 | -0.50% | 7,187.59 | 7,297.93 | 7,114.37 | 0.00 |
| 28 May 2024 | 7,179.84 | -154.49 | -2.11% | 7,333.93 | 7,373.68 | 7,151.91 | 0.00 |
| 27 May 2024 | 7,334.33 | 136.40 | 1.89% | 7,198.63 | 7,393.81 | 7,183.41 | 1.00 |
| 26 May 2024 | 7,197.93 | -111.07 | -1.52% | 7,303.51 | 7,374.09 | 7,184.49 | 0.00 |
| 25 May 2024 | 7,309.00 | 232.45 | 3.28% | 7,083.50 | 7,437.32 | 7,038.16 | 1.00 |
| 24 May 2024 | 7,076.55 | 58.55 | 0.83% | 6,997.53 | 7,101.77 | 6,815.83 | 0.00 |
| 23 May 2024 | 7,018.00 | -145.29 | -2.03% | 7,174.46 | 7,235.14 | 6,662.80 | 0.00 |
| 22 May 2024 | 7,163.29 | -90.48 | -1.25% | 7,258.83 | 7,334.74 | 7,101.04 | 0.00 |
| 21 May 2024 | 7,253.77 | 445.88 | 6.55% | 7,247.12 | 7,422.77 | 7,154.95 | 0.00 |
| 20 May 2024 | 6,807.89 | 0.00 | 0.00% | 6,807.89 | 6,807.89 | 6,807.89 | 0.00 |
| 19 May 2024 | 6,807.89 | -196.11 | -2.80% | 6,985.67 | 7,044.74 | 6,771.90 | 0.00 |
| 18 May 2024 | 7,004.00 | 28.60 | 0.41% | 6,970.40 | 7,072.98 | 6,958.54 | 2.00 |
