ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
First Hydrogen Corp

First Hydrogen Corp (FIT)

0.249
-0.003
(-1.19%)
Cerrado 22 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.249
Postura de Compra
0.238
Postura de Venta
0.2525
Volume Operado de la Acción
31,395
0.2425 Rango del Día 0.2525
0.18 Rango de 52 semanas 1.146
Precio Anterior
0.252
Precio de Apertura
0.25
Última hora de negociación
Volumen promedio (3 m)
88,731
Volumen financiero
-
Precio Promedio Ponderado
-

FIT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00050.2012072434610.24850.2670.2425746460.25172288DE
4-0.001-0.40.250.2670.2315894720.24913386DE
12-0.0165-6.214689265540.26550.28499990.18887310.24982799DE
26-0.1095-30.54393305440.35850.370.18858990.2730569DE
52-0.863-77.60791366911.1121.14599990.18771790.4505373DE
156-1.499-85.75514874141.7481.8480.18732610.6388519DE
260-1.499-85.75514874141.7481.8480.18732610.6388519DE

FIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de First Hydrogen?
El precio actual de las acciones de First Hydrogen es 0.249 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de First Hydrogen?
First Hydrogen ha negociado en un rango de 0.18 € a 1.146 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
konshe konshe 4 minutos hace
stupid CEO to dilution at this low price.
ASII
mascale mascale 4 minutos hace
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 4 minutos hace
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from its support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by Advent? ǹ
NWBO
ddls ddls 5 minutos hace
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 7 minutos hace
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF
mascale mascale 8 minutos hace
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
HIRU
theorysuit theorysuit 10 minutos hace
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
NWBO
konshe konshe 10 minutos hace
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 11 minutos hace
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH
dragoon76 dragoon76 11 minutos hace
He's DETERMINED to make B.O. responsible, LOL. Next, we'll find out that Barack caused the Hindenburg disaster, LMAO!
COOP
SkyLimit2022 SkyLimit2022 11 minutos hace
suit,

“any approvals?” 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/dzdkdgiphy.gif

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA
✅️ MHRA continues to su
NWBO
Steady_T Steady_T 11 minutos hace
The red is mine.

Guidance documents describe FDA’s interpretation of or policy on a regulatory issue (21 CFR 10.115(b)). In general, FDA’s guidance documents do not establish legally enforceable responsibilities and thus are not binding on FDA or the public. Instead, guidances describ
AVXL
Saving Grace Saving Grace 13 minutos hace
SHMP will PoP without the Pump! Watch her churn soon.🙃
SHMP
oceans11 oceans11 15 minutos hace
Wow- so now posters are putting up videos of themselves.
Makes the posts so much easier to understand...
DPLS
Clark6290 Clark6290 15 minutos hace
Based on?
FNMA
The GidDy uP Kid The GidDy uP Kid 17 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM
The GidDy uP Kid The GidDy uP Kid 18 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM
The GidDy uP Kid The GidDy uP Kid 18 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://youtu.be/9jKrHzps0XM
freecs freecs 19 minutos hace
Bye.
RDAR
freecs freecs 19 minutos hace
Shh Miro-bot.
HIRU

Su Consulta Reciente

Delayed Upgrade Clock