Cotización First Hydrogen - FIT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
First Hydrogen Corp (FIT) Cotización

First Hydrogen Corp (FIT)

0.249

-0.003

(-1.19%)

Cerrado 22 Enero 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.249

Postura de Compra

0.238

Postura de Venta

0.2525

Volume Operado de la Acción

31,395

0.2425 Rango del Día 0.2525

0.18 Rango de 52 semanas 1.146

Precio Anterior

0.252

Precio de Apertura

0.25

Hora

Última hora de negociación

Volumen promedio (3 m)

88,731

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0005	0.201207243461	0.2485	0.267	0.2425	74646	0.25172288	DE
4	-0.001	-0.4	0.25	0.267	0.2315	89472	0.24913386	DE
12	-0.0165	-6.21468926554	0.2655	0.2849999	0.18	88731	0.24982799	DE
26	-0.1095	-30.5439330544	0.3585	0.37	0.18	85899	0.2730569	DE
52	-0.863	-77.6079136691	1.112	1.1459999	0.18	77179	0.4505373	DE
156	-1.499	-85.7551487414	1.748	1.848	0.18	73261	0.6388519	DE
260	-1.499	-85.7551487414	1.748	1.848	0.18	73261	0.6388519	DE

FIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de First Hydrogen?

El precio actual de las acciones de First Hydrogen es 0.249 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de First Hydrogen?

First Hydrogen ha negociado en un rango de 0.18 € a 1.146 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

XMaster2023

XMaster2023 1 minuto hace

I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.

jhdf51

jhdf51 3 minutos hace

Always does but damn can’t they get it going.. market has been great.

JHD

FNM500K

FNM500K 4 minutos hace

Oh Noooo...
Fight Fight Fight

dumbass

jhdf51

jhdf51 4 minutos hace

Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD

$theDDmessiah

$theDDmessiah 5 minutos hace

Check you're PM

$theDDmessiah

$theDDmessiah 6 minutos hace

Youre our friend buddy let's squeeze these asshats!

juicyjuice10002

juicyjuice10002 8 minutos hace

Remember the JURY verdict against the criminal gangsters.

JusDePomme

JusDePomme 11 minutos hace

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 12 minutos hace

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 13 minutos hace

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 14 minutos hace

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 16 minutos hace

stupid CEO to dilution at this low price.

mascale

mascale 16 minutos hace

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 17 minutos hace

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls 17 minutos hace

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 19 minutos hace

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

mascale

mascale 20 minutos hace

Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

theorysuit

theorysuit 22 minutos hace

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co

konshe

konshe 23 minutos hace

Todays trading are all buy at ask, Tomorrow wewill see moving up.

RoMarBro

RoMarBro 23 minutos hace

Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones