Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I1PF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.79 | 0.01 | 0.08% | 14.78 | 14.83 | 14.69 | 0 |
| 20 Jun 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.79 | 14.76 | 0 |
| 19 Jun 2024 | 14.78 | -0.01 | -0.04% | 14.79 | 14.80 | 14.77 | 0 |
| 18 Jun 2024 | 14.79 | 0.04 | 0.29% | 14.75 | 14.80 | 14.73 | 0 |
| 17 Jun 2024 | 14.74 | -0.03 | -0.20% | 14.77 | 14.80 | 14.73 | 0 |
| 14 Jun 2024 | 14.77 | 0.00 | -0.01% | 14.81 | 14.82 | 14.77 | 0 |
| 13 Jun 2024 | 14.77 | 0.01 | 0.04% | 14.76 | 14.78 | 14.74 | 0 |
| 12 Jun 2024 | 14.77 | 0.08 | 0.53% | 14.70 | 14.79 | 14.69 | 0 |
| 11 Jun 2024 | 14.69 | 0.01 | 0.07% | 14.68 | 14.70 | 14.66 | 0 |
| 10 Jun 2024 | 14.68 | -0.02 | -0.17% | 14.68 | 14.69 | 14.67 | 0 |
| 07 Jun 2024 | 14.70 | -0.06 | -0.38% | 14.76 | 14.76 | 14.67 | 0 |
| 06 Jun 2024 | 14.76 | -0.02 | -0.14% | 14.77 | 14.78 | 14.71 | 0 |
| 05 Jun 2024 | 14.78 | 0.03 | 0.17% | 14.76 | 14.79 | 14.73 | 0 |
| 04 Jun 2024 | 14.76 | 0.02 | 0.16% | 14.74 | 14.81 | 14.74 | 0 |
| 03 Jun 2024 | 14.73 | 0.04 | 0.28% | 14.69 | 14.75 | 14.68 | 0 |
| 31 May 2024 | 14.69 | 0.00 | -0.01% | 14.68 | 14.71 | 14.67 | 0 |
| 30 May 2024 | 14.69 | 0.02 | 0.11% | 14.67 | 14.70 | 14.67 | 0 |
| 29 May 2024 | 14.67 | -0.03 | -0.23% | 14.70 | 14.72 | 14.67 | 0 |
| 28 May 2024 | 14.71 | -0.02 | -0.17% | 14.73 | 14.77 | 14.71 | 0 |
| 27 May 2024 | 14.73 | 0.03 | 0.23% | 14.70 | 14.75 | 14.70 | 0 |
| 24 May 2024 | 14.70 | 0.00 | 0.01% | 14.73 | 14.73 | 14.67 | 0 |
| 23 May 2024 | 14.70 | -0.04 | -0.26% | 14.74 | 14.75 | 14.68 | 0 |
| 22 May 2024 | 14.74 | -0.02 | -0.11% | 14.75 | 14.76 | 14.71 | 0 |
| 21 May 2024 | 14.75 | 0.01 | 0.08% | 14.76 | 14.76 | 14.72 | 0 |
| 20 May 2024 | 14.74 | 0.00 | 0.02% | 14.74 | 14.75 | 14.72 | 0 |
| 17 May 2024 | 14.74 | -0.04 | -0.26% | 14.79 | 14.79 | 14.73 | 0 |
| 16 May 2024 | 14.78 | -0.01 | -0.04% | 14.77 | 14.80 | 14.77 | 0 |
| 15 May 2024 | 14.78 | 0.09 | 0.58% | 14.70 | 14.79 | 14.70 | 0 |
| 14 May 2024 | 14.70 | -0.03 | -0.19% | 14.75 | 14.75 | 14.67 | 0 |
| 13 May 2024 | 14.72 | 0.01 | 0.07% | 14.73 | 14.73 | 14.71 | 0 |
| 10 May 2024 | 14.71 | -0.02 | -0.11% | 14.75 | 14.75 | 14.71 | 0 |
| 09 May 2024 | 14.73 | -0.02 | -0.14% | 14.70 | 14.75 | 14.70 | 0 |
| 08 May 2024 | 14.75 | -0.02 | -0.16% | 14.77 | 14.77 | 14.74 | 0 |
| 07 May 2024 | 14.77 | 0.04 | 0.25% | 14.74 | 14.77 | 14.74 | 0 |
| 06 May 2024 | 14.74 | 0.02 | 0.17% | 14.71 | 14.76 | 14.69 | 0 |
| 03 May 2024 | 14.71 | 0.05 | 0.36% | 14.64 | 14.76 | 14.63 | 0 |
| 02 May 2024 | 14.66 | 0.03 | 0.18% | 14.63 | 14.68 | 14.63 | 0 |
| 30 Abr 2024 | 14.63 | -0.04 | -0.27% | 14.67 | 14.68 | 14.62 | 0 |
| 29 Abr 2024 | 14.68 | 0.03 | 0.23% | 14.64 | 14.69 | 14.64 | 0 |
| 26 Abr 2024 | 14.64 | 0.04 | 0.27% | 14.62 | 14.65 | 14.61 | 0 |
| 25 Abr 2024 | 14.60 | -0.03 | -0.18% | 14.63 | 14.65 | 14.59 | 0 |
| 24 Abr 2024 | 14.63 | -0.05 | -0.34% | 14.67 | 14.69 | 14.62 | 0 |
| 23 Abr 2024 | 14.68 | 0.01 | 0.04% | 14.67 | 14.71 | 14.66 | 0 |
| 22 Abr 2024 | 14.67 | 0.04 | 0.24% | 14.64 | 14.68 | 14.63 | 0 |
| 19 Abr 2024 | 14.64 | 0.00 | -0.03% | 14.65 | 14.66 | 14.63 | 0 |
| 18 Abr 2024 | 14.64 | 0.00 | -0.02% | 14.66 | 14.68 | 14.64 | 0 |
| 17 Abr 2024 | 14.64 | 0.01 | 0.08% | 14.61 | 14.67 | 14.61 | 0 |
| 16 Abr 2024 | 14.63 | -0.05 | -0.33% | 14.66 | 14.67 | 14.61 | 0 |
| 15 Abr 2024 | 14.68 | -0.05 | -0.33% | 14.73 | 14.74 | 14.68 | 0 |
| 12 Abr 2024 | 14.73 | 0.04 | 0.28% | 14.71 | 14.77 | 14.70 | 0 |
| 11 Abr 2024 | 14.69 | -0.03 | -0.21% | 14.72 | 14.75 | 14.65 | 0 |
| 10 Abr 2024 | 14.72 | -0.05 | -0.33% | 14.76 | 14.80 | 14.70 | 0 |
| 09 Abr 2024 | 14.77 | 0.03 | 0.18% | 14.73 | 14.78 | 14.73 | 0 |
| 08 Abr 2024 | 14.74 | -0.01 | -0.09% | 14.75 | 14.76 | 14.72 | 0 |
| 05 Abr 2024 | 14.75 | -0.02 | -0.14% | 14.78 | 14.79 | 14.74 | 0 |
| 04 Abr 2024 | 14.78 | 0.02 | 0.10% | 14.75 | 14.79 | 14.75 | 0 |
| 03 Abr 2024 | 14.76 | 0.04 | 0.29% | 14.73 | 14.78 | 14.72 | 0 |
| 02 Abr 2024 | 14.72 | -0.04 | -0.26% | 14.76 | 14.76 | 14.70 | 0 |
| 28 Mar 2024 | 14.76 | 0.00 | 0.03% | 14.75 | 14.77 | 14.73 | 0 |
| 27 Mar 2024 | 14.75 | 0.05 | 0.31% | 14.71 | 14.75 | 14.71 | 0 |
| 26 Mar 2024 | 14.71 | 0.02 | 0.12% | 14.69 | 14.72 | 14.68 | 0 |
| 25 Mar 2024 | 14.69 | -0.02 | -0.16% | 14.71 | 14.71 | 14.68 | 0 |
