ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ Islamic Market AsiaPacific exJapan

DJ Islamic Market AsiaPacific exJapan (DJIP2)

2,086.04
-28.87
(-1.37%)
Cerrado 11 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416404002086.04-28.87-1.372095.282096.112084.530
17413848002114.91-10.38-0.492116.96992119.23992112.880
17412984002125.2916.620.792126.852129.132124.850
17412120002108.6741.011.982100.552108.98992099.280
17411256002067.66-7.33-0.352060.48992068.372060.230
17410392002074.9899-1.65-0.082073.582079.112073.20
17407800002076.64-53.67-2.5220802081.252075.40
17406936002130.31-28.9-1.342137.362139.752130.090
17406072002159.2121.180.992160.122162.562157.250
17405208002138.03-29.59-1.372138.562138.852135.680
17404344002167.62-23.09-1.052173.212174.862167.190
17401752002190.7131.081.442188.672194.312188.350
17400888002159.63-6.78-0.312155.82159.952154.530
17400024002166.412.310.112167.862169.072165.170
17399160002164.117.710.832161.892165.422161.790
17395704002146.3910.410.492140.98992148.432140.450
17394840002135.9810.190.482127.82136.042124.250
17393976002125.797.040.332123.989921282120.350
17393112002118.75-9.66-0.452117.672119.422116.060
17392248002128.41-0.5-0.022125.552129.892124.480
17389656002128.917.790.372133.392135.622127.71990
17388792002121.1217.060.812116.442121.622115.670
17387928002104.0611.640.562105.122106.062102.190
17387064002092.4239.691.932084.512095.23992083.10
17386200002052.73-45.19-2.152049.252053.71992047.620
17383608002097.92-4.53-0.222101.48992105.822097.450
17382744002102.451.950.092101.962105.942100.630
17381880002100.58.840.422101.42102.182098.160
17381016002091.66-6.98-0.332090.52092.162088.40
17380152002098.64-14.16-0.672099.682102.032097.570
17377560002112.814.790.702114.292115.352108.530
17376696002098.01-3.77-0.182095.262099.352093.98990
17375832002101.78-3.19-0.152099.622105.962099.610
17374968002104.969928.271.362103.92105.71992098.380
17371512002076.79.780.472074.682081.372071.590
17370648002066.9226.591.302067.562068.342065.640
17369784002040.33-7.12-0.352035.482042.712034.470
17368920002047.4531.161.552046.362048.512043.90
17368056002016.29-38.25-1.862016.822017.112013.240
17365464002054.54-35.85-1.712065.48992065.712054.520
17363736002090.39-14.42-0.692090.982093.072087.80
17362872002104.814.990.242108.73992111.022104.060
17362008002099.8221.081.012097.352104.772096.430
17359416002078.73999.320.452077.732079.872076.980
17358552002069.42-10.86-0.522069.71992072.842068.440
17356824002080.28-12.29-0.592082.212083.252079.110
17355960002092.57-4.83-0.232090.772095.432089.23990
17353368002097.4-0.61-0.032097.162098.42094.890
17352504002098.01-0.49-0.022097.642099.642097.410
17350776002098.54.430.212098.692099.62097.690
17349912002094.0720.971.012092.672094.522091.120
17347320002073.1-26.04-1.242073.522074.62068.80
17346456002099.14-21.6-1.022097.452101.062097.450
17345592002120.7399-0.26-0.012133.23992133.612120.650
17344728002121-11.71-0.552121.642122.252120.360
17343864002132.71-9.51-0.442135.312136.522132.310
17341272002142.2199-12.87-0.602143.692146.132141.610
17340408002155.0911.80.552158.322158.342154.880
17339544002143.29-6.74-0.3121412144.92139.930