ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ Islamic Market AsiaPacific exJapan

DJ Islamic Market AsiaPacific exJapan (DJIP2)

2,109.76
-16.05
(-0.76%)
Cerrado 22 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425908002109.76-16.05-0.762114.792114.952108.090
17425044002125.815.310.252126.252127.352119.680
17424180002120.5-9.81-0.462119.8821212116.90
17423316002130.3123.571.122129.342133.022127.96990
17422452002106.739925.221.212097.652107.212095.780
17419860002081.5223.271.132078.412081.522076.520
17418996002058.25-20.36-0.982059.82059.912055.650
17418132002078.611.540.072069.882079.322069.40
17417268002077.07-8.97-0.432071.142077.812070.050
17416404002086.04-28.87-1.372095.282096.112084.530
17413848002114.91-10.38-0.492116.96992119.23992112.880
17412984002125.2916.620.792126.852129.132124.850
17412120002108.6741.011.982100.552108.98992099.280
17411256002067.66-7.33-0.352060.48992068.372060.230
17410392002074.9899-1.65-0.082073.582079.112073.20
17407800002076.64-53.67-2.5220802081.252075.40
17406936002130.31-28.9-1.342137.362139.752130.090
17406072002159.2121.180.992160.122162.562157.250
17405208002138.03-29.59-1.372138.562138.852135.680
17404344002167.62-23.09-1.052173.212174.862167.190
17401752002190.7131.081.442188.672194.312188.350
17400888002159.63-6.78-0.312155.82159.952154.530
17400024002166.412.310.112167.862169.072165.170
17399160002164.117.710.832161.892165.422161.790
17395704002146.3910.410.492140.98992148.432140.450
17394840002135.9810.190.482127.82136.042124.250
17393976002125.797.040.332123.989921282120.350
17393112002118.75-9.66-0.452117.672119.422116.060
17392248002128.41-0.5-0.022125.552129.892124.480
17389656002128.917.790.372133.392135.622127.71990
17388792002121.1217.060.812116.442121.622115.670
17387928002104.0611.640.562105.122106.062102.190
17387064002092.4239.691.932084.512095.23992083.10
17386200002052.73-45.19-2.152049.252053.71992047.620
17383608002097.92-4.53-0.222101.48992105.822097.450
17382744002102.451.950.092101.962105.942100.630
17381880002100.58.840.422101.42102.182098.160
17381016002091.66-6.98-0.332090.52092.162088.40
17380152002098.64-14.16-0.672099.682102.032097.570
17377560002112.814.790.702114.292115.352108.530
17376696002098.01-3.77-0.182095.262099.352093.98990
17375832002101.78-3.19-0.152099.622105.962099.610
17374968002104.969928.271.362103.92105.71992098.380
17371512002076.79.780.472074.682081.372071.590
17370648002066.9226.591.302067.562068.342065.640
17369784002040.33-7.12-0.352035.482042.712034.470
17368920002047.4531.161.552046.362048.512043.90
17368056002016.29-38.25-1.862016.822017.112013.240
17365464002054.54-35.85-1.712065.48992065.712054.520
17363736002090.39-14.42-0.692090.982093.072087.80
17362872002104.814.990.242108.73992111.022104.060
17362008002099.8221.081.012097.352104.772096.430
17359416002078.73999.320.452077.732079.872076.980
17358552002069.42-10.86-0.522069.71992072.842068.440
17356824002080.28-12.29-0.592082.212083.252079.110
17355960002092.57-4.83-0.232090.772095.432089.23990
17353368002097.4-0.61-0.032097.162098.42094.890
17352504002098.01-0.49-0.022097.642099.642097.410
17350776002098.54.430.212098.692099.62097.690
17349912002094.0720.971.012092.672094.522091.120