Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Sustainability World Enlarged ExA T G A F and AE | DJSWEX4D | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 23.23 | 1.03% | 2,270.02 | 15:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,270.02 | 2,246.79 |
Resumen Histórico DJSWEX4D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWEX4D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 2,270.02 | 23.23 | 1.03% | 2,253.26 | 2,277.98 | 2,253.16 | 0 |
| 25 Abr 2024 | 2,246.79 | -13.37 | -0.59% | 2,256.36 | 2,259.74 | 2,225.27 | 0 |
| 24 Abr 2024 | 2,260.16 | 6.97 | 0.31% | 2,262.99 | 2,265.70 | 2,253.13 | 0 |
| 23 Abr 2024 | 2,253.19 | 27.03 | 1.21% | 2,236.92 | 2,255.60 | 2,235.85 | 0 |
| 22 Abr 2024 | 2,226.16 | 17.07 | 0.77% | 2,217.80 | 2,233.61 | 2,215.85 | 0 |
| 19 Abr 2024 | 2,209.09 | -13.01 | -0.59% | 2,208.03 | 2,216.47 | 2,204.47 | 0 |
| 18 Abr 2024 | 2,222.10 | -1.08 | -0.05% | 2,229.64 | 2,234.37 | 2,220.18 | 0 |
| 17 Abr 2024 | 2,223.18 | -1.91 | -0.09% | 2,223.05 | 2,235.69 | 2,217.69 | 0 |
| 16 Abr 2024 | 2,225.09 | -19.00 | -0.85% | 2,226.88 | 2,234.61 | 2,222.42 | 0 |
| 15 Abr 2024 | 2,244.09 | -21.60 | -0.95% | 2,264.47 | 2,276.13 | 2,241.43 | 0 |
| 12 Abr 2024 | 2,265.69 | -24.21 | -1.06% | 2,289.95 | 2,291.93 | 2,261.39 | 0 |
| 11 Abr 2024 | 2,289.90 | -0.80 | -0.03% | 2,290.79 | 2,295.23 | 2,275.72 | 0 |
| 10 Abr 2024 | 2,290.70 | -24.01 | -1.04% | 2,318.67 | 2,319.57 | 2,284.09 | 0 |
| 09 Abr 2024 | 2,314.71 | 10.85 | 0.47% | 2,308.83 | 2,320.35 | 2,301.29 | 0 |
| 08 Abr 2024 | 2,303.86 | 6.34 | 0.28% | 2,299.06 | 2,307.70 | 2,298.48 | 0 |
| 05 Abr 2024 | 2,297.52 | 6.36 | 0.28% | 2,281.73 | 2,300.93 | 2,277.70 | 0 |
| 04 Abr 2024 | 2,291.16 | -9.94 | -0.43% | 2,306.04 | 2,318.77 | 2,290.10 | 0 |
| 03 Abr 2024 | 2,301.10 | 2.30 | 0.10% | 2,294.32 | 2,305.01 | 2,293.07 | 0 |
| 02 Abr 2024 | 2,298.80 | -14.15 | -0.61% | 2,315.67 | 2,317.53 | 2,293.30 | 0 |
| 01 Abr 2024 | 2,312.95 | -3.89 | -0.17% | 2,316.15 | 2,319.83 | 2,308.64 | 0 |
| 28 Mar 2024 | 2,316.84 | -1.75 | -0.08% | 2,314.71 | 2,319.29 | 2,312.93 | 0 |
| 27 Mar 2024 | 2,318.59 | 10.66 | 0.46% | 2,308.82 | 2,318.69 | 2,308.37 | 0 |
