Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 434.22 | -10.64 | -2.39 | 444.51 | 445.36 | 433.86 | 0 |
| 1743109200 | 444.86 | -5.62 | -1.25 | 450.14 | 450.39 | 442.98 | 0 |
| 1743022800 | 450.48 | -6.35 | -1.39 | 456.78 | 457.32 | 449.89 | 0 |
| 1742936400 | 456.83 | 2.14 | 0.47 | 455.3 | 456.95 | 454.05 | 0 |
| 1742850000 | 454.69 | 8.45 | 1.89 | 445.04 | 455.21 | 445 | 0 |
| 1742590800 | 446.24 | -3.39 | -0.75 | 450.25 | 450.4 | 442.89 | 0 |
| 1742504400 | 449.63 | -1.58 | -0.35 | 451.91 | 453.72 | 448.57 | 0 |
| 1742418000 | 451.21 | 6.93 | 1.56 | 445.23 | 453.09 | 444.75 | 0 |
| 1742331600 | 444.28 | -1.21 | -0.27 | 445.91 | 447.79 | 442.26 | 0 |
| 1742245200 | 445.49 | 3.25 | 0.73 | 442.57 | 446.58 | 440.65 | 0 |
| 1741986000 | 442.24 | 8.11 | 1.87 | 434.14 | 442.66 | 433.11 | 0 |
| 1741899600 | 434.13 | -3.81 | -0.87 | 437.88 | 439.14 | 432.64 | 0 |
| 1741813200 | 437.94 | 6.13 | 1.42 | 432.3 | 440.02 | 432.06 | 0 |
| 1741726800 | 431.81 | -7.05 | -1.61 | 437.77 | 438.4 | 429.99 | 0 |
| 1741640400 | 438.86 | -7.78 | -1.74 | 447.18 | 447.79 | 436.45 | 0 |
| 1741384800 | 446.64 | -3.44 | -0.76 | 446.1 | 447.34 | 441.03 | 0 |
| 1741298400 | 450.08 | 1.21 | 0.27 | 450.79 | 452.17 | 446.51 | 0 |
| 1741212000 | 448.87 | 12.82 | 2.94 | 441.26 | 450.25 | 441 | 0 |
| 1741125600 | 436.05 | -13 | -2.90 | 446.23 | 446.67 | 433.1 | 0 |
| 1741039200 | 449.05 | -9.47 | -2.07 | 456.49 | 458.49 | 448.27 | 0 |
| 1740780000 | 458.52 | 4.43 | 0.98 | 454.25 | 458.74 | 452.68 | 0 |
| 1740693600 | 454.09 | -3.88 | -0.85 | 457.44 | 459.87 | 453.86 | 0 |
| 1740607200 | 457.97 | 5.77 | 1.28 | 453.38 | 461.74 | 453.35 | 0 |
| 1740520800 | 452.2 | 1.44 | 0.32 | 450.76 | 454.18 | 447.65 | 0 |
| 1740434400 | 450.76 | -4.12 | -0.91 | 453.43 | 454.68 | 449.29 | 0 |
| 1740175200 | 454.88 | -5.75 | -1.25 | 461.96 | 465.07 | 453.51 | 0 |
| 1740088800 | 460.63 | -6.5 | -1.39 | 467.63 | 468.28 | 459.41 | 0 |
| 1740002400 | 467.13 | -5.83 | -1.23 | 471.5 | 471.94 | 464.61 | 0 |
| 1739916000 | 472.96 | 5.03 | 1.07 | 469.62 | 473.49 | 469.27 | 0 |
| 1739570400 | 467.93 | 0.27 | 0.06 | 466.44 | 468.17 | 466.38 | 0 |
| 1739484000 | 467.66 | 3.16 | 0.68 | 465.25 | 470.19 | 465.05 | 0 |
| 1739397600 | 464.5 | -4.14 | -0.88 | 468.69 | 469.29 | 459.14 | 0 |
| 1739311200 | 468.64 | -2.4 | -0.51 | 470.93 | 470.99 | 467.12 | 0 |
| 1739224800 | 471.04 | 2.52 | 0.54 | 468.67 | 471.89 | 467.59 | 0 |
| 1738965600 | 468.52 | -0.79 | -0.17 | 469.77 | 471.1 | 467.05 | 0 |
| 1738879200 | 469.31 | 8.71 | 1.89 | 460.84 | 469.43 | 460.83 | 0 |
| 1738792800 | 460.6 | 3.6 | 0.79 | 455.63 | 462.48 | 454.39 | 0 |
| 1738706400 | 457 | -0.3 | -0.07 | 456.61 | 460.28 | 456.48 | 0 |
| 1738620000 | 457.3 | -6.8 | -1.47 | 462.66 | 463.23 | 453.65 | 0 |
| 1738360800 | 464.1 | -1.95 | -0.42 | 466.34 | 468.56 | 463.31 | 0 |
| 1738274400 | 466.05 | 6.28 | 1.37 | 460.76 | 466.32 | 459.04 | 0 |
| 1738188000 | 459.77 | -2.45 | -0.53 | 462.97 | 464.36 | 459.65 | 0 |
| 1738101600 | 462.22 | 0.85 | 0.18 | 462.7 | 465.54 | 460.68 | 0 |
| 1738015200 | 461.37 | -14.87 | -3.12 | 475.64 | 476.12 | 460.65 | 0 |
| 1737756000 | 476.24 | -2.39 | -0.50 | 477.04 | 478.04 | 474.6 | 0 |
| 1737669600 | 478.63 | 1.4 | 0.29 | 478.02 | 479.34 | 476.07 | 0 |
| 1737583200 | 477.23 | 1.57 | 0.33 | 476.36 | 478.08 | 475.47 | 0 |
| 1737496800 | 475.66 | 3.15 | 0.67 | 470.17 | 475.97 | 469.85 | 0 |
| 1737151200 | 472.51 | 5.91 | 1.27 | 468.46 | 473.95 | 468.37 | 0 |
| 1737064800 | 466.6 | 2.17 | 0.47 | 463.53 | 467.7 | 462.72 | 0 |
| 1736978400 | 464.43 | 8.2 | 1.80 | 457.31 | 465.71 | 456.99 | 0 |
| 1736892000 | 456.23 | 2.57 | 0.57 | 453.48 | 457.43 | 452.47 | 0 |
| 1736805600 | 453.66 | 0.47 | 0.10 | 452 | 454.09 | 447.8 | 0 |
| 1736546400 | 453.19 | -4.88 | -1.07 | 458.07 | 459.48 | 451.92 | 0 |
| 1736373600 | 458.07 | 1.74 | 0.38 | 456.61 | 458.5 | 453.48 | 0 |
| 1736287200 | 456.33 | -1.74 | -0.38 | 457 | 459.64 | 453.65 | 0 |
| 1736200800 | 458.07 | -1.11 | -0.24 | 458.5 | 461.32 | 456.55 | 0 |
| 1735941600 | 459.18 | 1.72 | 0.38 | 456.65 | 459.65 | 455.54 | 0 |
| 1735855200 | 457.46 | 3.41 | 0.75 | 454.77 | 460.75 | 453.83 | 0 |
| 1735682400 | 454.05 | 0.98 | 0.22 | 453.07 | 456.16 | 452.66 | 0 |
| 1735596000 | 453.07 | -2.42 | -0.53 | 455.3 | 456.4 | 449.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
