Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Thematic Long Quality Total Return | DJTLQUT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.27 | 0.03% | 4,190.55 | 15:02:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,189.33 | 4,175.17 | 4,259.01 | 4,190.55 | 4,189.28 |
Resumen Histórico DJTLQUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLQUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 4,190.55 | 1.27 | 0.03% | 4,189.33 | 4,259.01 | 4,175.17 | 0 |
30 Abr 2024 | 4,189.28 | -77.03 | -1.81% | 4,266.34 | 4,266.34 | 4,188.68 | 0 |
29 Abr 2024 | 4,266.31 | 33.71 | 0.80% | 4,232.69 | 4,270.11 | 4,232.69 | 0 |
26 Abr 2024 | 4,232.60 | 12.60 | 0.30% | 4,219.98 | 4,249.94 | 4,215.57 | 0 |
25 Abr 2024 | 4,220.00 | -16.02 | -0.38% | 4,236.05 | 4,236.05 | 4,173.35 | 0 |
24 Abr 2024 | 4,236.02 | -0.24 | -0.01% | 4,236.37 | 4,260.01 | 4,212.27 | 0 |
23 Abr 2024 | 4,236.26 | 43.31 | 1.03% | 4,193.03 | 4,248.81 | 4,193.03 | 0 |
22 Abr 2024 | 4,192.95 | 32.16 | 0.77% | 4,160.79 | 4,215.99 | 4,153.91 | 0 |
19 Abr 2024 | 4,160.79 | -8.01 | -0.19% | 4,168.36 | 4,187.05 | 4,143.59 | 0 |
18 Abr 2024 | 4,168.80 | -14.25 | -0.34% | 4,183.30 | 4,213.46 | 4,159.78 | 0 |
17 Abr 2024 | 4,183.05 | -29.94 | -0.71% | 4,212.99 | 4,232.88 | 4,178.99 | 0 |
16 Abr 2024 | 4,212.99 | -21.00 | -0.50% | 4,222.32 | 4,234.14 | 4,192.12 | 0 |
15 Abr 2024 | 4,233.99 | -56.39 | -1.31% | 4,290.57 | 4,329.38 | 4,224.23 | 0 |
12 Abr 2024 | 4,290.38 | -68.51 | -1.57% | 4,359.66 | 4,359.66 | 4,279.13 | 0 |
11 Abr 2024 | 4,358.89 | 3.93 | 0.09% | 4,354.96 | 4,372.44 | 4,330.67 | 0 |
10 Abr 2024 | 4,354.96 | -75.89 | -1.71% | 4,430.92 | 4,430.92 | 4,339.90 | 0 |
09 Abr 2024 | 4,430.85 | 11.12 | 0.25% | 4,434.79 | 4,443.82 | 4,392.17 | 0 |
08 Abr 2024 | 4,419.73 | 14.99 | 0.34% | 4,404.91 | 4,436.12 | 4,404.91 | 0 |
05 Abr 2024 | 4,404.74 | 39.21 | 0.90% | 4,365.53 | 4,417.62 | 4,365.53 | 0 |
04 Abr 2024 | 4,365.53 | -46.82 | -1.06% | 4,412.41 | 4,454.28 | 4,358.84 | 0 |
03 Abr 2024 | 4,412.35 | 1.66 | 0.04% | 4,410.91 | 4,423.72 | 4,397.92 | 0 |
02 Abr 2024 | 4,410.69 | -53.02 | -1.19% | 4,428.75 | 4,428.75 | 4,393.63 | 0 |