Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJUSID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 795.79 | 12.41 | 1.58% | 783.13 | 798.27 | 783.13 | 10,797,259 |
| 15 May 2024 | 783.38 | 7.63 | 0.98% | 779.27 | 784.29 | 776.07 | 6,873,611 |
| 14 May 2024 | 775.75 | -0.58 | -0.07% | 781.32 | 782.93 | 774.65 | 5,333,259 |
| 13 May 2024 | 776.33 | 3.97 | 0.51% | 775.93 | 787.58 | 775.93 | 8,696,096 |
| 10 May 2024 | 772.36 | 9.81 | 1.29% | 763.55 | 773.78 | 763.47 | 6,456,658 |
| 09 May 2024 | 762.55 | 9.19 | 1.22% | 755.01 | 762.88 | 752.10 | 5,171,482 |
| 08 May 2024 | 753.36 | 5.08 | 0.68% | 747.85 | 754.30 | 744.81 | 4,984,681 |
| 07 May 2024 | 748.28 | 2.62 | 0.35% | 745.66 | 751.69 | 745.57 | 5,874,783 |
| 06 May 2024 | 745.66 | -3.46 | -0.46% | 749.12 | 754.06 | 743.45 | 5,947,371 |
| 03 May 2024 | 749.12 | 6.63 | 0.89% | 747.28 | 751.58 | 742.87 | 6,655,259 |
| 02 May 2024 | 742.49 | -8.17 | -1.09% | 749.58 | 753.52 | 740.20 | 9,360,258 |
| 01 May 2024 | 750.66 | 11.31 | 1.53% | 742.95 | 757.85 | 741.01 | 15,931,574 |
| 30 Abr 2024 | 739.35 | 7.04 | 0.96% | 740.42 | 748.56 | 734.03 | 19,495,671 |
| 29 Abr 2024 | 732.31 | 1.62 | 0.22% | 730.18 | 734.05 | 727.40 | 7,490,247 |
| 26 Abr 2024 | 730.69 | 2.11 | 0.29% | 721.43 | 731.39 | 721.43 | 7,541,607 |
| 25 Abr 2024 | 728.58 | -6.16 | -0.84% | 747.36 | 747.49 | 720.67 | 6,785,507 |
| 24 Abr 2024 | 734.74 | -5.93 | -0.80% | 735.48 | 739.28 | 732.04 | 7,213,782 |
| 23 Abr 2024 | 740.67 | 2.43 | 0.33% | 740.20 | 745.51 | 739.57 | 6,248,809 |
| 22 Abr 2024 | 738.24 | 4.36 | 0.59% | 736.44 | 740.00 | 732.99 | 5,288,224 |
| 19 Abr 2024 | 733.88 | 10.38 | 1.43% | 727.66 | 734.64 | 724.24 | 7,128,164 |
| 18 Abr 2024 | 723.50 | 3.13 | 0.43% | 722.10 | 728.39 | 719.66 | 4,959,853 |
| 17 Abr 2024 | 720.37 | -1.18 | -0.16% | 727.84 | 728.62 | 717.55 | 5,575,134 |
| 16 Abr 2024 | 721.55 | -9.54 | -1.30% | 728.49 | 728.49 | 719.26 | 5,785,615 |
| 15 Abr 2024 | 731.09 | -5.75 | -0.78% | 738.40 | 745.67 | 727.54 | 6,621,491 |
| 12 Abr 2024 | 736.84 | -6.15 | -0.83% | 740.40 | 740.40 | 732.58 | 6,837,918 |
| 11 Abr 2024 | 742.99 | 4.54 | 0.61% | 739.02 | 744.07 | 734.48 | 5,865,170 |
| 10 Abr 2024 | 738.45 | -7.41 | -0.99% | 737.06 | 739.45 | 731.08 | 6,065,538 |
| 09 Abr 2024 | 745.86 | 3.30 | 0.44% | 744.54 | 748.80 | 738.26 | 5,827,985 |
| 08 Abr 2024 | 742.56 | 3.68 | 0.50% | 738.88 | 748.08 | 738.88 | 5,854,422 |
| 05 Abr 2024 | 738.88 | 4.08 | 0.56% | 734.14 | 742.68 | 730.97 | 5,393,078 |
| 04 Abr 2024 | 734.80 | -11.19 | -1.50% | 745.99 | 758.22 | 733.17 | 8,847,935 |
| 03 Abr 2024 | 745.99 | -5.31 | -0.71% | 751.30 | 756.48 | 745.99 | 8,531,737 |
| 02 Abr 2024 | 751.30 | -12.61 | -1.65% | 688.50 | 772.29 | 688.50 | 59,572,611 |
| 01 Abr 2024 | 763.91 | 1.13 | 0.15% | 762.92 | 766.64 | 755.60 | 35,048,995 |
| 28 Mar 2024 | 762.78 | -8.13 | -1.05% | 770.62 | 770.81 | 760.04 | 17,467,179 |
| 27 Mar 2024 | 770.91 | 21.71 | 2.90% | 752.20 | 771.39 | 751.72 | 16,573,106 |
| 26 Mar 2024 | 749.20 | 1.00 | 0.13% | 747.65 | 752.88 | 744.88 | 12,746,891 |
| 25 Mar 2024 | 748.20 | -8.64 | -1.14% | 756.01 | 756.86 | 747.89 | 11,791,141 |
| 22 Mar 2024 | 756.84 | -5.25 | -0.69% | 761.98 | 763.76 | 756.72 | 11,519,328 |
| 21 Mar 2024 | 762.09 | 5.84 | 0.77% | 757.32 | 765.28 | 755.63 | 14,961,101 |
| 20 Mar 2024 | 756.25 | 6.86 | 0.92% | 749.07 | 758.83 | 746.41 | 15,277,735 |
| 19 Mar 2024 | 749.39 | 11.20 | 1.52% | 739.28 | 750.13 | 737.26 | 17,039,880 |
| 18 Mar 2024 | 738.19 | 0.77 | 0.10% | 739.14 | 743.98 | 737.48 | 12,684,906 |
| 15 Mar 2024 | 737.42 | 8.42 | 1.16% | 729.05 | 739.93 | 727.42 | 43,659,142 |
| 14 Mar 2024 | 729.00 | -12.81 | -1.73% | 740.40 | 741.47 | 724.15 | 18,261,091 |
| 13 Mar 2024 | 741.81 | 12.47 | 1.71% | 726.10 | 743.13 | 726.10 | 20,066,024 |
| 12 Mar 2024 | 729.34 | 5.53 | 0.76% | 730.00 | 731.50 | 721.38 | 22,068,428 |
| 11 Mar 2024 | 723.81 | -3.45 | -0.47% | 726.47 | 730.00 | 715.58 | 13,179,032 |
| 08 Mar 2024 | 727.26 | 2.12 | 0.29% | 725.14 | 746.40 | 725.14 | 23,083,583 |
| 07 Mar 2024 | 725.14 | 17.96 | 2.54% | 715.02 | 725.65 | 714.45 | 16,679,899 |
| 06 Mar 2024 | 707.18 | 7.47 | 1.07% | 704.95 | 712.95 | 703.75 | 12,132,906 |
| 05 Mar 2024 | 699.71 | -7.90 | -1.12% | 707.46 | 711.58 | 695.78 | 12,882,341 |
| 04 Mar 2024 | 707.61 | 5.38 | 0.77% | 703.48 | 709.44 | 702.62 | 14,254,928 |
| 01 Mar 2024 | 702.23 | 3.43 | 0.49% | 697.31 | 703.85 | 695.42 | 13,057,439 |
| 29 Feb 2024 | 698.80 | 5.00 | 0.72% | 695.56 | 699.74 | 692.77 | 14,943,049 |
| 28 Feb 2024 | 693.80 | 1.78 | 0.26% | 692.30 | 697.84 | 690.48 | 11,113,290 |
| 27 Feb 2024 | 692.02 | -2.48 | -0.36% | 694.50 | 696.01 | 688.54 | 10,444,415 |
| 26 Feb 2024 | 694.50 | 0.39 | 0.06% | 693.77 | 696.01 | 691.70 | 10,789,572 |
| 23 Feb 2024 | 694.11 | 3.73 | 0.54% | 691.62 | 697.64 | 691.62 | 10,507,580 |
| 22 Feb 2024 | 690.38 | 7.85 | 1.15% | 684.54 | 692.53 | 683.90 | 12,121,784 |
| 21 Feb 2024 | 682.53 | 1.62 | 0.24% | 681.77 | 683.64 | 677.17 | 9,570,180 |
| 20 Feb 2024 | 680.91 | 1.77 | 0.26% | 679.74 | 683.97 | 678.16 | 12,707,081 |
