Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Nonlife Insurance | DJUSIX | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -20.21 | -1.75% | 1,134.84 | 15:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,150.23 | 1,130.72 | 1,150.23 | 1,134.84 | 1,155.05 |
Resumen Histórico DJUSIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,134.84 | -20.21 | -1.75% | 1,150.23 | 1,150.23 | 1,130.72 | 39,682,436 |
| 25 Abr 2024 | 1,155.05 | -4.32 | -0.37% | 1,155.53 | 1,157.21 | 1,146.04 | 32,767,270 |
| 24 Abr 2024 | 1,159.37 | -9.08 | -0.78% | 1,160.79 | 1,162.02 | 1,154.52 | 33,089,599 |
| 23 Abr 2024 | 1,168.45 | 0.04 | 0.00% | 1,172.23 | 1,174.04 | 1,166.41 | 31,284,589 |
| 22 Abr 2024 | 1,168.41 | 4.14 | 0.36% | 1,169.34 | 1,176.40 | 1,164.06 | 27,527,904 |
| 19 Abr 2024 | 1,164.27 | 18.15 | 1.58% | 1,152.17 | 1,164.57 | 1,150.29 | 35,170,295 |
| 18 Abr 2024 | 1,146.12 | 13.67 | 1.21% | 1,139.08 | 1,150.38 | 1,139.04 | 31,530,049 |
| 17 Abr 2024 | 1,132.45 | -8.32 | -0.73% | 1,139.25 | 1,139.62 | 1,128.50 | 39,814,114 |
| 16 Abr 2024 | 1,140.77 | 2.03 | 0.18% | 1,143.18 | 1,146.48 | 1,138.05 | 29,567,064 |
| 15 Abr 2024 | 1,138.74 | -4.55 | -0.40% | 1,157.40 | 1,158.60 | 1,137.78 | 29,917,857 |
| 12 Abr 2024 | 1,143.29 | -2.32 | -0.20% | 1,147.96 | 1,153.79 | 1,139.25 | 31,809,210 |
| 11 Abr 2024 | 1,145.61 | -17.53 | -1.51% | 1,158.20 | 1,158.34 | 1,145.37 | 33,071,540 |
| 10 Abr 2024 | 1,163.14 | -4.54 | -0.39% | 1,163.23 | 1,168.95 | 1,160.51 | 31,335,178 |
| 09 Abr 2024 | 1,167.68 | -20.77 | -1.75% | 1,190.19 | 1,191.16 | 1,164.93 | 30,316,335 |
| 08 Abr 2024 | 1,188.45 | -1.13 | -0.09% | 1,189.59 | 1,191.78 | 1,185.00 | 25,116,211 |
| 05 Abr 2024 | 1,189.58 | 13.96 | 1.19% | 1,180.74 | 1,192.49 | 1,178.73 | 27,737,265 |
| 04 Abr 2024 | 1,175.62 | -14.57 | -1.22% | 1,194.91 | 1,197.07 | 1,173.30 | 30,744,029 |
| 03 Abr 2024 | 1,190.19 | -1.24 | -0.10% | 1,191.18 | 1,195.65 | 1,189.24 | 29,403,574 |
| 02 Abr 2024 | 1,191.43 | -6.44 | -0.54% | 1,199.44 | 1,201.15 | 1,190.18 | 28,862,283 |
| 01 Abr 2024 | 1,197.87 | -6.15 | -0.51% | 1,202.96 | 1,203.43 | 1,194.94 | 24,789,181 |
| 28 Mar 2024 | 1,204.02 | 4.08 | 0.34% | 1,204.34 | 1,207.05 | 1,202.03 | 31,952,309 |
| 27 Mar 2024 | 1,199.94 | 13.28 | 1.12% | 1,191.74 | 1,199.94 | 1,190.43 | 30,238,630 |
