Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
E1DOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 417.01 | 0.57 | 0.14% | 413.84 | 417.68 | 413.54 | 0 |
| 23 May 2024 | 416.44 | -0.14 | -0.03% | 417.99 | 419.65 | 416.15 | 0 |
| 22 May 2024 | 416.58 | -2.51 | -0.60% | 417.45 | 418.11 | 415.96 | 0 |
| 21 May 2024 | 419.09 | -0.92 | -0.22% | 419.52 | 419.53 | 417.17 | 0 |
| 20 May 2024 | 420.01 | 0.26 | 0.06% | 420.16 | 420.73 | 419.80 | 0 |
| 17 May 2024 | 419.75 | -0.28 | -0.07% | 419.45 | 420.05 | 417.35 | 0 |
| 16 May 2024 | 420.03 | -1.84 | -0.44% | 421.75 | 421.79 | 419.64 | 0 |
| 15 May 2024 | 421.87 | 5.04 | 1.21% | 418.27 | 421.87 | 417.70 | 0 |
| 14 May 2024 | 416.83 | 1.90 | 0.46% | 414.79 | 417.06 | 413.24 | 0 |
| 13 May 2024 | 414.93 | 0.63 | 0.15% | 414.70 | 415.55 | 414.17 | 0 |
| 10 May 2024 | 414.30 | 2.83 | 0.69% | 413.52 | 415.21 | 413.52 | 0 |
| 09 May 2024 | 411.47 | 2.15 | 0.53% | 408.44 | 411.63 | 407.83 | 0 |
| 08 May 2024 | 409.32 | 1.14 | 0.28% | 409.19 | 409.99 | 407.91 | 0 |
| 07 May 2024 | 408.18 | 4.03 | 1.00% | 406.37 | 409.41 | 405.58 | 0 |
| 06 May 2024 | 404.15 | 2.00 | 0.50% | 402.80 | 405.32 | 402.31 | 0 |
| 03 May 2024 | 402.15 | 3.36 | 0.84% | 399.72 | 405.71 | 399.39 | 0 |
| 02 May 2024 | 398.79 | 0.51 | 0.13% | 398.10 | 399.40 | 396.43 | 0 |
| 01 May 2024 | 398.28 | 0.58 | 0.15% | 397.17 | 399.58 | 396.99 | 0 |
| 30 Abr 2024 | 397.70 | -4.71 | -1.17% | 401.45 | 402.60 | 397.67 | 0 |
| 29 Abr 2024 | 402.41 | 1.36 | 0.34% | 403.17 | 403.63 | 401.32 | 0 |
| 26 Abr 2024 | 401.05 | 3.19 | 0.80% | 399.92 | 401.80 | 399.80 | 0 |
| 25 Abr 2024 | 397.86 | -1.38 | -0.35% | 398.55 | 400.15 | 394.09 | 0 |
| 24 Abr 2024 | 399.24 | -1.84 | -0.46% | 400.66 | 401.64 | 398.45 | 0 |
| 23 Abr 2024 | 401.08 | 6.20 | 1.57% | 397.83 | 401.42 | 397.47 | 0 |
| 22 Abr 2024 | 394.88 | 2.67 | 0.68% | 394.16 | 395.23 | 392.92 | 0 |
| 19 Abr 2024 | 392.21 | -0.48 | -0.12% | 390.07 | 393.52 | 389.31 | 0 |
| 18 Abr 2024 | 392.69 | 0.19 | 0.05% | 394.22 | 394.54 | 390.92 | 0 |
| 17 Abr 2024 | 392.50 | 1.76 | 0.45% | 391.56 | 394.83 | 390.76 | 0 |
| 16 Abr 2024 | 390.74 | -6.26 | -1.58% | 391.66 | 393.61 | 389.72 | 0 |
| 15 Abr 2024 | 397.00 | 0.13 | 0.03% | 398.18 | 400.93 | 396.58 | 0 |
| 12 Abr 2024 | 396.87 | -3.01 | -0.75% | 401.45 | 402.80 | 395.76 | 0 |
| 11 Abr 2024 | 399.88 | -1.97 | -0.49% | 402.15 | 402.69 | 397.17 | 0 |
| 10 Abr 2024 | 401.85 | -3.86 | -0.95% | 408.32 | 408.80 | 399.74 | 0 |
| 09 Abr 2024 | 405.71 | -2.28 | -0.56% | 407.32 | 409.22 | 404.93 | 0 |
| 08 Abr 2024 | 407.99 | 2.70 | 0.67% | 405.52 | 408.28 | 405.05 | 0 |
| 05 Abr 2024 | 405.29 | -3.72 | -0.91% | 404.40 | 405.59 | 402.22 | 0 |
| 04 Abr 2024 | 409.01 | 0.85 | 0.21% | 409.19 | 410.61 | 408.63 | 0 |
| 03 Abr 2024 | 408.16 | 4.05 | 1.00% | 403.61 | 408.28 | 403.31 | 0 |
| 02 Abr 2024 | 404.11 | -2.22 | -0.55% | 407.34 | 408.54 | 403.80 | 0 |
| 01 Abr 2024 | 406.33 | -1.87 | -0.46% | 408.42 | 408.51 | 405.86 | 0 |
| 28 Mar 2024 | 408.20 | -0.88 | -0.22% | 408.20 | 409.40 | 407.87 | 0 |
| 27 Mar 2024 | 409.08 | 0.68 | 0.17% | 408.28 | 409.20 | 408.05 | 0 |
| 26 Mar 2024 | 408.40 | 0.61 | 0.15% | 408.08 | 409.52 | 407.20 | 0 |
| 25 Mar 2024 | 407.79 | 1.04 | 0.26% | 406.97 | 408.51 | 405.67 | 0 |
| 22 Mar 2024 | 406.75 | -1.70 | -0.42% | 407.23 | 407.66 | 405.82 | 0 |
| 21 Mar 2024 | 408.45 | 1.25 | 0.31% | 407.82 | 411.26 | 407.42 | 0 |
| 20 Mar 2024 | 407.20 | 2.14 | 0.53% | 405.08 | 407.28 | 403.13 | 0 |
| 19 Mar 2024 | 405.06 | 0.68 | 0.17% | 404.00 | 405.27 | 402.73 | 0 |
| 18 Mar 2024 | 404.38 | -1.27 | -0.31% | 405.81 | 406.88 | 404.20 | 0 |
| 15 Mar 2024 | 405.65 | -1.13 | -0.28% | 406.56 | 408.63 | 405.42 | 0 |
| 14 Mar 2024 | 406.78 | -3.11 | -0.76% | 409.64 | 411.33 | 406.04 | 0 |
| 13 Mar 2024 | 409.89 | 1.37 | 0.34% | 408.27 | 410.46 | 408.24 | 0 |
| 12 Mar 2024 | 408.52 | 3.80 | 0.94% | 404.89 | 408.57 | 404.26 | 0 |
| 11 Mar 2024 | 404.72 | -1.69 | -0.42% | 406.60 | 406.63 | 403.01 | 0 |
| 08 Mar 2024 | 406.41 | -0.32 | -0.08% | 406.11 | 409.08 | 405.63 | 0 |
| 07 Mar 2024 | 406.73 | 5.77 | 1.44% | 400.09 | 406.81 | 400.07 | 0 |
| 06 Mar 2024 | 400.96 | 3.04 | 0.76% | 398.99 | 401.73 | 398.92 | 0 |
| 05 Mar 2024 | 397.92 | -0.83 | -0.21% | 397.59 | 399.39 | 396.74 | 0 |
| 04 Mar 2024 | 398.75 | 0.44 | 0.11% | 398.79 | 399.33 | 397.53 | 0 |
| 01 Mar 2024 | 398.31 | 3.89 | 0.99% | 396.44 | 398.58 | 394.95 | 0 |
| 29 Feb 2024 | 394.42 | -1.58 | -0.40% | 397.08 | 397.78 | 394.15 | 0 |
| 28 Feb 2024 | 396.00 | -1.67 | -0.42% | 396.12 | 396.43 | 394.94 | 0 |
| 27 Feb 2024 | 397.67 | 0.51 | 0.13% | 397.94 | 398.18 | 396.21 | 0 |
