Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Sweden Titans 30 Index USD | SE30D | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.00 | 0.90% | 1,008.41 | 08:42:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
999.41 |
Resumen Histórico SE30D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE30D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 999.41 | 15.95 | 1.62% | 987.10 | 1,007.59 | 985.83 | 0 |
02 May 2024 | 983.46 | -3.80 | -0.38% | 985.69 | 988.70 | 978.70 | 0 |
01 May 2024 | 987.26 | 0.00 | 0.00% | 987.26 | 987.26 | 987.26 | 0 |
30 Abr 2024 | 987.26 | -8.61 | -0.86% | 990.72 | 991.20 | 980.81 | 0 |
29 Abr 2024 | 995.87 | 5.39 | 0.54% | 995.91 | 1,000.45 | 994.04 | 0 |
26 Abr 2024 | 990.48 | 8.85 | 0.90% | 989.39 | 996.78 | 988.79 | 0 |
25 Abr 2024 | 981.63 | -12.79 | -1.29% | 992.14 | 997.06 | 969.01 | 0 |
24 Abr 2024 | 994.42 | -10.69 | -1.06% | 994.83 | 1,001.30 | 992.06 | 0 |
23 Abr 2024 | 1,005.11 | 21.69 | 2.21% | 992.79 | 1,006.64 | 990.21 | 0 |
22 Abr 2024 | 983.42 | 2.36 | 0.24% | 985.74 | 988.35 | 981.09 | 0 |
19 Abr 2024 | 981.06 | -6.56 | -0.66% | 970.65 | 983.57 | 967.66 | 0 |
18 Abr 2024 | 987.62 | 7.03 | 0.72% | 990.29 | 991.81 | 978.33 | 0 |
17 Abr 2024 | 980.59 | 1.72 | 0.18% | 982.45 | 992.98 | 979.33 | 0 |
16 Abr 2024 | 978.87 | -20.84 | -2.08% | 979.39 | 987.61 | 975.53 | 0 |
15 Abr 2024 | 999.71 | 6.65 | 0.67% | 1,001.22 | 1,013.18 | 998.32 | 0 |
12 Abr 2024 | 993.06 | -8.65 | -0.86% | 1,010.99 | 1,017.10 | 988.24 | 0 |
11 Abr 2024 | 1,001.71 | -13.57 | -1.34% | 1,014.84 | 1,015.61 | 993.07 | 0 |
10 Abr 2024 | 1,015.28 | -15.40 | -1.49% | 1,040.71 | 1,044.61 | 1,009.23 | 0 |
09 Abr 2024 | 1,030.68 | -6.70 | -0.65% | 1,037.86 | 1,043.16 | 1,028.91 | 0 |
08 Abr 2024 | 1,037.38 | 15.25 | 1.49% | 1,027.14 | 1,041.17 | 1,024.33 | 0 |