Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 971.69 | 1.71 | 0.18 | 969.2 | 975.75 | 962.75 | 0 |
| 1732140000 | 969.98 | -12.65 | -1.29 | 988.24 | 988.26 | 968.65 | 0 |
| 1732053600 | 982.63 | -5.96 | -0.60 | 991.26 | 991.26 | 968.78 | 0 |
| 1731967200 | 988.59 | 1.79 | 0.18 | 988.78 | 988.79 | 977.96 | 0 |
| 1731708000 | 986.8 | -9.94 | -1.00 | 986.31 | 995.79 | 983.29 | 0 |
| 1731621600 | 996.74 | 10.88 | 1.10 | 986.34 | 998.37 | 983.32 | 0 |
| 1731535200 | 985.86 | -9.07 | -0.91 | 993.74 | 999.91 | 979.95 | 0 |
| 1731448800 | 994.93 | -34.8 | -3.38 | 1013.87 | 1015.81 | 994.15 | 0 |
| 1731362400 | 1029.73 | 4.57 | 0.45 | 1029.92 | 1031.97 | 1026.46 | 0 |
| 1731103200 | 1025.16 | -26.08 | -2.48 | 1041.99 | 1043.7 | 1024.05 | 0 |
| 1731016800 | 1051.24 | 32.94 | 3.23 | 1029.78 | 1056.38 | 1027.16 | 0 |
| 1730930400 | 1018.3 | -20.22 | -1.95 | 1040.8699 | 1049.07 | 1015.77 | 0 |
| 1730844000 | 1038.52 | 3.57 | 0.34 | 1031.89 | 1038.97 | 1028.8 | 0 |
| 1730757600 | 1034.95 | 8.5 | 0.83 | 1038.3699 | 1041.54 | 1034.34 | 0 |
| 1730494800 | 1026.45 | 0.37 | 0.04 | 1026.31 | 1034.47 | 1026.31 | 0 |
| 1730408400 | 1026.08 | -14.74 | -1.42 | 1034.97 | 1034.97 | 1021.33 | 0 |
| 1730322000 | 1040.82 | -13.19 | -1.25 | 1054.42 | 1056.48 | 1034.83 | 0 |
| 1730235600 | 1054.01 | -8.42 | -0.79 | 1061.6 | 1068.99 | 1053.91 | 0 |
| 1730149200 | 1062.43 | 8.51 | 0.81 | 1054.99 | 1066.65 | 1054.76 | 0 |
| 1729890000 | 1053.92 | 8.6 | 0.82 | 1047.69 | 1058.45 | 1047.47 | 0 |
| 1729803600 | 1045.32 | -0.28 | -0.03 | 1049.05 | 1056.68 | 1045.22 | 0 |
| 1729717200 | 1045.6 | -1.23 | -0.12 | 1048.63 | 1049.18 | 1039.65 | 0 |
| 1729630800 | 1046.83 | 0.49 | 0.05 | 1048.8699 | 1049.8599 | 1038.22 | 0 |
| 1729544400 | 1046.34 | -10.99 | -1.04 | 1057.49 | 1059.32 | 1044.95 | 0 |
| 1729285200 | 1057.33 | 5.63 | 0.54 | 1050.44 | 1059.55 | 1050.31 | 0 |
| 1729198800 | 1051.7 | -3.09 | -0.29 | 1055.8 | 1058.04 | 1050.08 | 0 |
| 1729112400 | 1054.79 | -10.91 | -1.02 | 1058.97 | 1064.06 | 1054.77 | 0 |
| 1729026000 | 1065.7 | -1.56 | -0.15 | 1074.13 | 1078.7 | 1065.56 | 0 |
| 1728939600 | 1067.26 | -4.52 | -0.42 | 1065.79 | 1068.95 | 1059.9 | 0 |
| 1728680400 | 1071.78 | 10.68 | 1.01 | 1058.74 | 1072.77 | 1058.64 | 0 |
| 1728594000 | 1061.1 | -11.12 | -1.04 | 1066.8599 | 1067.71 | 1056.73 | 0 |
| 1728507600 | 1072.22 | 1.74 | 0.16 | 1067.81 | 1073.96 | 1065.3699 | 0 |
| 1728421200 | 1070.48 | -8.56 | -0.79 | 1068.95 | 1079.96 | 1068.95 | 0 |
| 1728334800 | 1079.04 | 1.23 | 0.11 | 1076.45 | 1081.09 | 1071.19 | 0 |
| 1728075600 | 1077.81 | -0.88 | -0.08 | 1084.65 | 1086.75 | 1075.72 | 0 |
| 1727989200 | 1078.69 | -16.6 | -1.52 | 1086.81 | 1087.18 | 1075.67 | 0 |
| 1727902800 | 1095.29 | 4.35 | 0.40 | 1093.6199 | 1097.23 | 1087.79 | 0 |
| 1727816400 | 1090.94 | -23.57 | -2.11 | 1110.47 | 1114.07 | 1089.22 | 0 |
| 1727730000 | 1114.51 | -10.55 | -0.94 | 1126.66 | 1127.75 | 1113.96 | 0 |
| 1727470800 | 1125.06 | -0.77 | -0.07 | 1120.39 | 1132.25 | 1117.65 | 0 |
| 1727384400 | 1125.83 | 22.07 | 2.00 | 1113.31 | 1127.3 | 1111.89 | 0 |
| 1727298000 | 1103.76 | 4.14 | 0.38 | 1108.03 | 1113.29 | 1102.51 | 0 |
| 1727211600 | 1099.6199 | 9.11 | 0.84 | 1098.63 | 1104.1199 | 1094.17 | 0 |
| 1727125200 | 1090.51 | 5.03 | 0.46 | 1079.63 | 1092.83 | 1077.07 | 0 |
| 1726866000 | 1085.48 | -8.05 | -0.74 | 1092.3699 | 1095.99 | 1079.73 | 0 |
| 1726779600 | 1093.53 | 24.36 | 2.28 | 1086.24 | 1101.3599 | 1085.65 | 0 |
| 1726693200 | 1069.17 | -6.01 | -0.56 | 1070.72 | 1073.53 | 1066.35 | 0 |
| 1726606800 | 1075.18 | 11.83 | 1.11 | 1073.75 | 1080.22 | 1072.26 | 0 |
| 1726520400 | 1063.35 | 2.93 | 0.28 | 1060.78 | 1068.79 | 1060.52 | 0 |
| 1726261200 | 1060.42 | 19.1 | 1.83 | 1055.1199 | 1063.66 | 1050.78 | 0 |
| 1726174800 | 1041.32 | 16.18 | 1.58 | 1045.03 | 1045.39 | 1034.79 | 0 |
| 1726088400 | 1025.14 | -0.43 | -0.04 | 1039.74 | 1040.64 | 1018.34 | 0 |
| 1726002000 | 1025.57 | -7.3 | -0.71 | 1036.91 | 1038.94 | 1022.07 | 0 |
| 1725915600 | 1032.8699 | 1.96 | 0.19 | 1035.42 | 1035.91 | 1027.41 | 0 |
| 1725656400 | 1030.91 | -12.38 | -1.19 | 1037.63 | 1050.8 | 1029.48 | 0 |
| 1725570000 | 1043.29 | -4.8 | -0.46 | 1045.54 | 1048.94 | 1040.3599 | 0 |
| 1725483600 | 1048.09 | -10.85 | -1.02 | 1045.53 | 1053.5 | 1044.2 | 0 |
| 1725397200 | 1058.94 | -20.3 | -1.88 | 1077.31 | 1078.77 | 1057.75 | 0 |
| 1725051600 | 1079.24 | -0.6 | -0.06 | 1084.64 | 1086.59 | 1077.7 | 0 |
| 1724965200 | 1079.84 | 5.62 | 0.52 | 1078.4 | 1081.07 | 1074.43 | 0 |
| 1724878800 | 1074.22 | 2.1 | 0.20 | 1073.03 | 1078.75 | 1071.84 | 0 |
| 1724792400 | 1072.1199 | -2.3 | -0.21 | 1074.02 | 1077.64 | 1070.6199 | 0 |
| 1724706000 | 1074.42 | -0.89 | -0.08 | 1070.8699 | 1077.07 | 1070.41 | 0 |
| 1724446800 | 1075.31 | 16.55 | 1.56 | 1061.58 | 1078.38 | 1057.94 | 0 |
| 1724360400 | 1058.76 | 2.71 | 0.26 | 1057.3699 | 1063.58 | 1055.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
