Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1150.89 | 21.89 | 1.94 | 1125.96 | 1152.8 | 1125.83 | 0 |
| 1741899600 | 1129 | -19.01 | -1.66 | 1139.82 | 1139.82 | 1124.7 | 0 |
| 1741813200 | 1148.01 | 0.36 | 0.03 | 1151.63 | 1158.97 | 1138.31 | 0 |
| 1741726800 | 1147.65 | -16.95 | -1.46 | 1173.24 | 1183.6 | 1145.9 | 0 |
| 1741640400 | 1164.6 | -15.43 | -1.31 | 1177.08 | 1179.18 | 1163.2 | 0 |
| 1741384800 | 1180.03 | 7.21 | 0.61 | 1162.97 | 1183.17 | 1157.66 | 0 |
| 1741298400 | 1172.82 | 15.54 | 1.34 | 1173.56 | 1176.16 | 1156.09 | 0 |
| 1741212000 | 1157.28 | 60.23 | 5.49 | 1142.42 | 1160.84 | 1138.24 | 0 |
| 1741125600 | 1097.05 | -40.57 | -3.57 | 1119.64 | 1122.84 | 1091.44 | 0 |
| 1741039200 | 1137.6199 | 30.81 | 2.78 | 1110.71 | 1140.29 | 1106.59 | 0 |
| 1740780000 | 1106.81 | -7.13 | -0.64 | 1103.91 | 1111.3699 | 1102.59 | 0 |
| 1740693600 | 1113.94 | -21.77 | -1.92 | 1125.3 | 1130.81 | 1108.78 | 0 |
| 1740607200 | 1135.71 | 13.82 | 1.23 | 1129.25 | 1136.24 | 1127.25 | 0 |
| 1740520800 | 1121.89 | 10.59 | 0.95 | 1112.44 | 1125.04 | 1110.1 | 0 |
| 1740434400 | 1111.3 | -4.8 | -0.43 | 1114.79 | 1119.1199 | 1105 | 0 |
| 1740175200 | 1116.1 | 0.91 | 0.08 | 1119.33 | 1125.89 | 1112.91 | 0 |
| 1740088800 | 1115.19 | 16.19 | 1.47 | 1108.28 | 1116.17 | 1107 | 0 |
| 1740002400 | 1099 | -24.09 | -2.14 | 1123.1 | 1123.52 | 1097.3699 | 0 |
| 1739916000 | 1123.09 | 13.87 | 1.25 | 1117.07 | 1125.1099 | 1113.26 | 0 |
| 1739570400 | 1109.22 | 8.12 | 0.74 | 1109.57 | 1113.88 | 1105.3 | 0 |
| 1739484000 | 1101.1 | 30.42 | 2.84 | 1083.31 | 1102.75 | 1081.68 | 0 |
| 1739397600 | 1070.68 | 0.36 | 0.03 | 1074.3699 | 1077.49 | 1062.06 | 0 |
| 1739311200 | 1070.32 | 8.01 | 0.75 | 1060.52 | 1070.74 | 1057.83 | 0 |
| 1739224800 | 1062.31 | 10.63 | 1.01 | 1056.1 | 1064.19 | 1055.1199 | 0 |
| 1738965600 | 1051.68 | -11.98 | -1.13 | 1062.96 | 1066.23 | 1050.76 | 0 |
| 1738879200 | 1063.66 | 13.95 | 1.33 | 1049.81 | 1064.72 | 1049.35 | 0 |
| 1738792800 | 1049.71 | 4.33 | 0.41 | 1043.99 | 1050.57 | 1040.24 | 0 |
| 1738706400 | 1045.38 | 17.96 | 1.75 | 1025.56 | 1045.6 | 1021.42 | 0 |
| 1738620000 | 1027.42 | -22.17 | -2.11 | 1012.39 | 1032.39 | 1006.06 | 0 |
| 1738360800 | 1049.59 | -1.83 | -0.17 | 1051.9 | 1053.29 | 1045.33 | 0 |
| 1738274400 | 1051.42 | 2.97 | 0.28 | 1051.95 | 1053.27 | 1043.55 | 0 |
| 1738188000 | 1048.45 | 11.48 | 1.11 | 1043.83 | 1049.55 | 1040.98 | 0 |
| 1738101600 | 1036.97 | -10.88 | -1.04 | 1042.38 | 1050.76 | 1036.42 | 0 |
| 1738015200 | 1047.85 | -9.69 | -0.92 | 1036.74 | 1050.05 | 1036.3699 | 0 |
| 1737756000 | 1057.54 | 5.23 | 0.50 | 1062.23 | 1065.93 | 1054.06 | 0 |
| 1737669600 | 1052.31 | 13.98 | 1.35 | 1037.8 | 1052.31 | 1034.91 | 0 |
| 1737583200 | 1038.33 | 1.91 | 0.18 | 1043.39 | 1048.98 | 1034.72 | 0 |
| 1737496800 | 1036.42 | 23.03 | 2.27 | 1022.28 | 1037 | 1020.74 | 0 |
| 1737151200 | 1013.39 | 10.12 | 1.01 | 1003.68 | 1019.23 | 1003.68 | 0 |
| 1737064800 | 1003.27 | 8.63 | 0.87 | 997.97 | 1003.68 | 996.6 | 0 |
| 1736978400 | 994.64 | 23.77 | 2.45 | 976.94 | 1000.11 | 976.88 | 0 |
| 1736892000 | 970.87 | 9.58 | 1.00 | 974.86 | 976.69 | 968.68 | 0 |
| 1736805600 | 961.29 | -7.45 | -0.77 | 960.68 | 961.86 | 951.95 | 0 |
| 1736546400 | 968.74 | -12.65 | -1.29 | 986.5 | 989.55 | 968.02 | 0 |
| 1736373600 | 981.39 | -9.42 | -0.95 | 986.78 | 988.94 | 973.21 | 0 |
| 1736287200 | 990.81 | 16.04 | 1.65 | 993.13 | 1004.49 | 983.82 | 0 |
| 1736200800 | 974.77 | 0 | 0.00 | 974.77 | 974.77 | 974.77 | 0 |
| 1735941600 | 974.77 | 3.39 | 0.35 | 972.45 | 978.52 | 970.27 | 0 |
| 1735855200 | 971.38 | -1.51 | -0.16 | 973.37 | 978.35 | 968.66 | 0 |
| 1735682400 | 972.89 | 0 | 0.00 | 972.89 | 972.89 | 972.89 | 0 |
| 1735596000 | 972.89 | -4.94 | -0.51 | 974.02 | 979.64 | 964.64 | 0 |
| 1735336800 | 977.83 | 12.49 | 1.29 | 972.16 | 980.74 | 970.68 | 0 |
| 1735250400 | 965.34 | 0 | 0.00 | 965.34 | 965.34 | 965.34 | 0 |
| 1735077600 | 965.34 | 0 | 0.00 | 965.34 | 965.34 | 965.34 | 0 |
| 1734991200 | 965.34 | -6.22 | -0.64 | 962.76 | 969.54 | 960.88 | 0 |
| 1734732000 | 971.56 | -1.12 | -0.12 | 963.55 | 972.66 | 953.87 | 0 |
| 1734645600 | 972.68 | -26.8 | -2.68 | 980.2 | 983.09 | 970.51 | 0 |
| 1734559200 | 999.48 | 0 | 0.00 | 999.21 | 1006.88 | 999.16 | 0 |
| 1734472800 | 999.48 | -7.88 | -0.78 | 1001.55 | 1005.6 | 998.56 | 0 |
| 1734386400 | 1007.36 | 1.58 | 0.16 | 1006.08 | 1009.58 | 1001.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
