Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AWT | AWTUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -11.00% | 0.000728 | 0.000717 | 0.000731 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000836 | 0.000839 | 0.0007 | 0.000819 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:58:11 | 50,018.20 | 0.000728 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 84,834.10 | 109,702,507.90 | AWTT | |||
Resumen Histórico AWTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AWTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000819 | -0.000013 | -1.56% | 0.000838 | 0.000885 | 0.00078 | 175,049,935.00 |
| 18 May 2024 | 0.000831 | -0.000069 | -7.67% | 0.000854 | 0.000905 | 0.000788 | 184,435,245.00 |
| 17 May 2024 | 0.0009 | 0.000017 | 1.93% | 0.000847 | 0.000917 | 0.000811 | 169,317,111.00 |
| 16 May 2024 | 0.000883 | -0.000118 | -11.79% | 0.001023 | 0.001054 | 0.000828 | 152,643,345.00 |
| 15 May 2024 | 0.001001 | 0.000016 | 1.63% | 0.000972 | 0.001163 | 0.000856 | 202,631,930.00 |
| 14 May 2024 | 0.000985 | 0.000138 | 16.31% | 0.000808 | 0.000985 | 0.000799 | 181,561,454.00 |
| 13 May 2024 | 0.000847 | -0.000079 | -8.54% | 0.00089 | 0.000941 | 0.000799 | 143,167,700.00 |
| 12 May 2024 | 0.000925 | -0.00000500 | -0.54% | 0.000959 | 0.000991 | 0.000879 | 148,126,647.00 |
| 11 May 2024 | 0.00093 | -0.000109 | -10.49% | 0.001023 | 0.001082 | 0.000872 | 145,095,689.00 |
| 10 May 2024 | 0.001039 | -0.00004 | -3.71% | 0.001085 | 0.001182 | 0.000999 | 147,576,750.00 |
| 09 May 2024 | 0.001079 | 0.000021 | 1.98% | 0.001022 | 0.00146 | 0.001005 | 199,073,551.00 |
| 08 May 2024 | 0.001059 | 0.000115 | 12.14% | 0.000961 | 0.001146 | 0.000892 | 157,327,661.00 |
| 07 May 2024 | 0.000944 | -0.00018 | -16.01% | 0.001174 | 0.001197 | 0.000912 | 136,369,938.00 |
| 06 May 2024 | 0.001124 | -0.000014 | -1.23% | 0.001184 | 0.001228 | 0.00102 | 128,603,667.00 |
| 05 May 2024 | 0.001138 | -0.000079 | -6.49% | 0.001215 | 0.001286 | 0.001094 | 126,342,137.00 |
| 04 May 2024 | 0.001217 | -0.000124 | -9.24% | 0.001261 | 0.001363 | 0.001157 | 105,459,855.00 |
| 03 May 2024 | 0.001342 | 0.000052 | 4.03% | 0.001301 | 0.001342 | 0.001176 | 112,379,020.00 |
| 02 May 2024 | 0.00129 | 0.000068 | 5.57% | 0.001334 | 0.001356 | 0.0012 | 116,516,743.00 |
| 01 May 2024 | 0.001222 | -0.000176 | -12.59% | 0.001324 | 0.001534 | 0.001217 | 117,284,296.00 |
| 30 Abr 2024 | 0.001398 | -0.000082 | -5.54% | 0.001431 | 0.001525 | 0.00128 | 103,802,145.00 |
| 29 Abr 2024 | 0.00148 | 0.00000030 | 0.02% | 0.00146 | 0.001594 | 0.001399 | 104,288,651.00 |
| 28 Abr 2024 | 0.00148 | 0.000094 | 6.78% | 0.001486 | 0.001637 | 0.001364 | 109,078,088.00 |
| 27 Abr 2024 | 0.001386 | -0.000053 | -3.68% | 0.001449 | 0.001691 | 0.001291 | 128,457,378.00 |
| 26 Abr 2024 | 0.001439 | -0.000188 | -11.56% | 0.001604 | 0.001787 | 0.00142 | 95,455,901.00 |
| 25 Abr 2024 | 0.001627 | -0.000103 | -5.95% | 0.001743 | 0.001813 | 0.001515 | 96,908,092.00 |
| 24 Abr 2024 | 0.00173 | -0.000057 | -3.19% | 0.001856 | 0.001943 | 0.001691 | 77,797,022.00 |
| 23 Abr 2024 | 0.001787 | -0.00012 | -6.29% | 0.001949 | 0.002012 | 0.001787 | 80,579,873.00 |
| 22 Abr 2024 | 0.001907 | -0.000131 | -6.43% | 0.001973 | 0.002198 | 0.001847 | 85,210,411.00 |
| 21 Abr 2024 | 0.002038 | 0.000132 | 6.93% | 0.001939 | 0.002327 | 0.001847 | 78,382,804.00 |
| 20 Abr 2024 | 0.001906 | 0.000111 | 6.16% | 0.001761 | 0.002415 | 0.001679 | 111,864,737.00 |
