Blockchain of Hash PowerBHP

US$ 0.799265

0.002477

(

0.31%

)

Enlaces oficiales

Página Web

Información

Rango 1645

Moneda

No es Minable

Monedero

Oferta

US$ 0.281431

Intercambio

DGFX

Preguntar

US$ 0.855551

Última hora de transacción

05:10:00

Volumen (24 horas)

$ 0

Último tamaño de operación

56.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.412398

Capacidad de mercado totalmente diluida

US$ 79,926,512

Fecha de Génesis

07/8/2018

Rango de días 0.778157-0.829507

Rango de 52 semanas 0.3283-0.922739

Suministro circulante 16,350,857 / 100,000,000

16.35%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0113	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	BHP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHP	18 horas hace
8.52E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735516921	BHP/BTC	https://www.digifinex.com/en-ww/trade/BTC/BHP	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/BHP	18 horas hace
0.0216	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735516928	BHP/USDT	https://www.okx.com/trade-spot/BHP-USDT	USDT	3	https://www.okx.com/trade-spot/BHP-USDT	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.82690425	-0.02763913	-3.34248251838	0.78710818	0.8508233	0	CX
4	0.82866031	-0.02939519	-3.54731482192	0.78529419	0.92273866	0	CX
12	0.51759178	0.28167334	54.4199793899	0.50174706	0.92273866	0	CX
26	0.51879251	0.28047261	54.0625788911	0.42320552	0.92273866	0	CX
52	0.35815558	0.44110954	123.161431688	0.32829962	0.92273866	0	CX
156	0.63326809	0.16599703	26.2127576963	0.13214417	0.92273866	45569.7151473	CX
260	0.84117305	-0.04190793	-4.9820818677	0.03776055	1.8799948	448967.763778	CX

Blockchain of Hash Power is a public chain which is a decentralized digital asset interaction network based on Bitcoin hash power credit.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.79798072	-0.01162	-1.44	0.81061316	0.81061316	0.79137261
1735429800	0.80960073	0.00648722	0.81	0.80317878	0.81130899	0.80114343
1735343400	0.80311351	-0.011829	-1.45	0.81564609	0.82772916	0.79613231
1735257000	0.81494294	-0.029961	-3.55	0.84925289	0.8508233	0.81035526
1735170600	0.8449036	0.00534911	0.64	0.84075198	0.84633675	0.83208364
1735084200	0.83955449	0.0327611	4.06	0.80646877	0.84615528	0.79604242
1734997800	0.80679339	-0.002897	-0.36	0.82690425	0.82950651	0.78710818
1734911400	0.80969078	-0.017374	-2.10	0.82690425	0.82950651	0.80271035
1734825000	0.82706494	-0.003241	-0.39	0.83238764	0.84774826	0.82169563
1734738600	0.83030629	-0.004075	-0.49	0.83055669	0.83550315	0.78529419
1734652200	0.83438089	-0.021693	-2.53	0.8556768	0.87537018	0.81475064
1734565800	0.85607349	-0.047951	-5.30	0.90417528	0.90717577	0.85491145
1734479400	0.90402465	0.00129317	0.14	0.90321448	0.92273866	0.89821835
1734393000	0.90273148	0.01106424	1.24	0.86216614	0.91798237	0.85412105
1734306600	0.89166724	0.02764842	3.20	0.86470025	0.89523226	0.86324665
1734220200	0.86401882	0.00100579	0.12	0.8641237	0.87426719	0.85765157
1734133800	0.86301303	0.01087228	1.28	0.85282243	0.86812784	0.84598479
1734047400	0.85214075	-0.010686	-1.24	0.86216614	0.87347721	0.84614471
1733961000	0.86282627	0.03988033	4.85	0.82514274	0.86858861	0.81609706
1733874600	0.82294594	-0.006932	-0.84	0.82825714	0.8369748	0.8041602
1733788200	0.82987833	-0.031341	-3.64	0.85116401	0.85610706	0.81364142
1733701800	0.86121898	0.00975072	1.15	0.85116401	0.86121898	0.84323564
1733615400	0.85146826	-0.000448	-0.05	0.85090696	0.85685588	0.84474291
1733529000	0.85191633	0.02634878	3.19	0.82420409	0.86929892	0.82205731
1733442600	0.82556755	-0.017588	-2.09	0.84039823	0.88286063	0.79693915
1733356200	0.8431553	0.02462877	3.01	0.81766857	0.84551883	0.80677814
1733269800	0.81852653	0.00341157	0.42	0.8167479	0.81981851	0.7985796
1733183400	0.81511496	-0.014376	-1.73	0.82866031	0.83614351	0.80485347
1733097000	0.82949135	0.00752248	0.92	0.82192295	0.83342401	0.81611819
1733010600	0.82196887	-0.007823	-0.94	0.83057288	0.83057288	0.81919501
1732924200	0.82979219	0.01482616	1.82	0.81500096	0.84078904	0.81321057
1732837800	0.81496603	-0.003198	-0.39	0.81877549	0.82357906	0.80687595
1732751400	0.81816384	0.03474746	4.44	0.78198289	0.82950711	0.78184563
1732665000	0.78341638	-0.007666	-0.97	0.79308897	0.80933584	0.77286854
1732578600	0.791082	-0.041401	-4.97	0.84250173	0.8433142	0.79089064
1732492200	0.83248255	-0.000281	-0.03	0.83357831	0.84049765	0.81615014
1732405800	0.8327632	-0.010882	-1.29	0.84250173	0.8433142	0.8287444
1732319400	0.84364494	0.00397943	0.47	0.83933493	0.84991771	0.82843385
1732233000	0.83966551	0.03721511	4.64	0.80349717	0.84335228	0.80219369
1732146600	0.8024504	0.01623128	2.06	0.78674591	0.80889442	0.78085561
1732060200	0.78621912	0.01495873	1.94	0.77144944	0.80129083	0.77046794
1731973800	0.77126039	0.00599221	0.78	0.77046283	0.78927729	0.7530931
1731887400	0.76526818	-0.005324	-0.69	0.77175846	0.77861868	0.75634536
1731801000	0.77059208	-0.005812	-0.75	0.77518453	0.78160682	0.76847545
1731714600	0.77640374	0.03251769	4.37	0.74691653	0.78279996	0.74265551
1731628200	0.74388605	-0.026717	-3.47	0.77046283	0.78197199	0.73877405
1731541800	0.77060324	0.02106468	2.81	0.75134403	0.79617252	0.7354602
1731455400	0.74953856	-0.006327	-0.84	0.7538398	0.76662559	0.72663433
1731369000	0.75586526	0.07102264	10.37	0.68573961	0.76346987	0.68414986
1731282600	0.68484262	0.03041214	4.65	0.65414344	0.693954	0.65244984
1731196200	0.65443048	0.00235416	0.36	0.65210589	0.65553467	0.64565582
1731109800	0.65207632	0.00391767	0.60	0.64709408	0.65849853	0.64481524
1731023400	0.64815865	0.00354397	0.55	0.64448202	0.65558656	0.63479938
1730937000	0.64461468	0.05263	8.89	0.59240539	0.65154467	0.59210702
1730850600	0.59198468	0.0155289	2.69	0.57781651	0.60012153	0.57503814
1730764200	0.57645578	-0.010272	-1.75	0.59051438	0.59051438	0.56931526
1730677800	0.58672826	-0.003095	-0.52	0.59051438	0.59051438	0.57497646
1730591400	0.58982332	-0.001936	-0.33	0.59262546	0.59519527	0.58871521
1730505000	0.59175966	-0.007358	-1.23	0.59817028	0.60950171	0.58644301
1730418600	0.59911719	-0.017734	-2.87	0.61609278	0.6189814	0.59344108
1730332200	0.61685081	-0.001888	-0.31	0.61952754	0.62117266	0.60870509
1730245800	0.61873833	0.02335366	3.92	0.594297	0.62667854	0.59403459
1730159400	0.59538467	0.01646132	2.84	0.58118881	0.59805875	0.57287108
1730073000	0.57892335	0.00774238	1.36	0.57084	0.58123959	0.56960783
1729986600	0.57118097	0.00624653	1.11	0.56769441	0.5733971	0.56542068
1729900200	0.56493444	-0.015179	-2.62	0.58118881	0.58556503	0.55844391
1729813800	0.58011308	0.01207881	2.13	0.56779324	0.5856907	0.56674605
1729727400	0.56803427	-0.005734	-1.00	0.57361717	0.57365977	0.55559507
1729641000	0.57376815	-0.001228	-0.21	0.57372606	0.57711259	0.56724353
1729554600	0.57499656	-0.012907	-2.20	0.58765907	0.59147228	0.56945967
1729468200	0.58790402	0.00561391	0.96	0.58259078	0.59046309	0.58009783
1729381800	0.58229011	-0.000729	-0.13	0.58330484	0.58461649	0.57967967
1729295400	0.58301874	0.00951258	1.66	0.51336339	0.58774896	0.51196236
1729209000	0.57350616	-0.002878	-0.50	0.51336339	0.57462509	0.51196236
1729122600	0.57638456	0.00740746	1.30	0.57026064	0.58242447	0.56904313
1729036200	0.5689771	0.00568574	1.01	0.56280487	0.57762115	0.55263037
1728949800	0.56329136	0.02851925	5.33	0.51336339	0.56639358	0.51196236
1728863400	0.53477211	-0.003291	-0.61	0.5389642	0.53903262	0.52856802
1728777000	0.53806356	0.00598386	1.12	0.53278235	0.54064699	0.53226212
1728690600	0.5320797	0.0192241	3.75	0.51336339	0.54025703	0.51196236
1728604200	0.5128556	-0.00361	-0.70	0.51602521	0.52162456	0.50174706
1728517800	0.51646578	-0.013446	-2.54	0.52950888	0.53252325	0.51398493
1728431400	0.52991162	-0.001974	-0.37	0.53077597	0.53833585	0.52711621
1728345000	0.53188528	-0.003591	-0.67	0.51759178	0.54887893	0.51515072
1728258600	0.53547595	0.00674946	1.28	0.52839617	0.53597539	0.52683718
1728172200	0.52872649	0.00029198	0.06	0.52976243	0.53137127	0.52579143
1728085800	0.52843451	0.01071595	2.07	0.51759178	0.53214198	0.51515072
1727999400	0.51771856	0.00056905	0.11	0.51586205	0.52345252	0.51135037
1727913000	0.51714951	-0.001672	-0.32	0.5182923	0.53066692	0.51101724
1727826600	0.51882156	-0.019915	-3.70	0.53957645	0.54598434	0.51313446
1727740200	0.53873621	-0.021032	-3.76	0.55836927	0.55864788	0.53624522
1727653800	0.559768	-0.001073	-0.19	0.56128933	0.56233005	0.55765231
1727567400	0.56084143	0.00067461	0.12	0.56086359	0.56404708	0.55766731