Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | Binance | 798605.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,136,508.57 | 1734600699 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 56.551996762 | Recientemente |
| 29.36 | OKX | 320359.278068 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,262,133.66 | 1734600694 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 22.685736742 | Recientemente |
| 29.35 | Coinbase | 92529.6782745 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,683,125.36 | 1734600694 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 6.55234315302 | Recientemente |
| 29.35 | Tidex | 53069.4053876 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,538,060.78 | 1734600699 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 4 | https://tidex.com/exchange/ETC/USDT | 3.75802619776 | Recientemente |
| 0.0002887 | Binance | 41444.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.94 | 1734600695 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 5 | https://www.binance.com/en/trade/ETC_BTC | 2.93481341256 | Recientemente |
| 29.35 | HTX | 14251.8347 | /cdn/crypto/logos/exchanges/HUOB.png | $ 415,781.55 | 1734600697 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/etc_usdt | 1.00922118455 | Recientemente |
| 29.27 | DigiFinex | 13214.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 385,043.46 | 1734600275 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.93573705561 | 7 minutos hace |
| 29.38 | Gate.io | 10316.3725 | /cdn/crypto/logos/exchanges/GATE.png | $ 301,847.27 | 1734600674 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 8 | https://gate.io/trade/ETC_USDT | 0.730537639111 | Recientemente |
| 0.00798 | Binance | 9589.48 | /cdn/crypto/logos/exchanges/BINA.png | ETH 76.26 | 1734600688 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 9 | https://www.binance.com/en/trade/ETC_ETH | 0.679063893777 | Recientemente |
| 28.11 | Bitvavo | 8626.82010775 | /cdn/crypto/logos/exchanges/BITV.png | € 239,881.38 | 1734600699 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 10 | https://account.bitvavo.com/markets/ETC-EUR | 0.610894652607 | Recientemente |
| 29.43 | Kraken | 5526.03608297 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 160,301.88 | 1734600288 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.391317525002 | 7 minutos hace |
| 29.38 | EXMO | 5059.68031078 | /cdn/crypto/logos/exchanges/EXMO.png | $ 146,936.34 | 1734600619 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.358293276914 | Recientemente |
| 30.36 | EXMO | 4903.68369054 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 146,029.69 | 1734600617 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 13 | https://exmo.com/en/trade#?pair=ETC_USD | 0.347246622418 | Recientemente |
| 29.42 | Kucoin | 4700.579047 | /cdn/crypto/logos/exchanges/KUCN.png | $ 136,459.66 | 1734599854 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 14 | https://trade.kucoin.com/ETC-USDT | 0.33286408759 | 14 minutos hace |
| 29.27 | LATOKEN | 4600.634 | /cdn/crypto/logos/exchanges/LATK.png | $ 134,031.70 | 1734600610 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETC-USDT | 0.325786636802 | Recientemente |
| 29.29 | Bitfinex | 4589.71680955 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 131,432.39 | 1734600700 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 16 | https://www.bitfinex.com/t/ETC:USD | 0.325013553188 | Recientemente |
| 29.28 | LBank | 3176.3954 | /cdn/crypto/logos/exchanges/LBNK.png | $ 92,219.27 | 1734600698 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 17 | https://www.lbank.info/exchange/etc/usdt | 0.224931427825 | Recientemente |
| 0.000288 | Coinbase | 3025.30130076 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.870462 | 1734600680 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETC-BTC | 0.214231937617 | Recientemente |
| 0.00798 | Tidex | 2829.3327855 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 22.49 | 1734600637 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 19 | https://tidex.com/exchange/ETC/ETH | 0.200354736452 | Recientemente |
| 28.17 | Coinbase | 2451.12928123 | /cdn/crypto/logos/exchanges/GDAX.png | € 68,877.35 | 1734600697 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 20 | https://pro.coinbase.com/trade/ETC-EUR | 0.173572852111 | Recientemente |
| 0.0002887 | DigiFinex | 2113.22 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.610071 | 1734600199 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.14964433959 | 8 minutos hace |
| 0.0002887 | Tidex | 1563.6057867 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.450753 | 1734600651 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 22 | https://tidex.com/exchange/ETC/BTC | 0.110724276379 | Recientemente |
| 0.0002878 | LATOKEN | 1109.233 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.319883 | 1734598794 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0785485844994 | 32 minutos hace |
| 0.00028836 | Bitfinex | 807.1511062 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.231180 | 1734600698 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 24 | https://www.bitfinex.com/t/ETC:BTC | 0.0571571318823 | Recientemente |
| 0.00029173 | Upbit | 792.04017817 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.229419 | 1734600258 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0560870753592 | 7 minutos hace |
| 28.29 | Kraken | 639.99196983 | /cdn/crypto/logos/exchanges/KRKN.png | € 17,808.13 | 1734600287 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0453200214212 | 7 minutos hace |
| 29.33 | Crypto.com | 606.69 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,713.14 | 1734600602 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 27 | https://crypto.com/exchange/trade/ETC_USDT | 0.042961794979 | Recientemente |
| 0.007998 | Kucoin | 465.502947 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.69 | 1734599864 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 28 | https://trade.kucoin.com/ETC-ETH | 0.0329638566173 | 14 minutos hace |
| 0.00028938 | EXMO | 377.22662256 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.109640 | 1734600618 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0267127080042 | Recientemente |
| 23.37 | Coinbase | 219.11147179 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,065.77 | 1734600695 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETC-GBP | 0.0155160331118 | Recientemente |
| 0.0002878 | Kucoin | 200.134259 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.057158 | 1734599890 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 31 | https://trade.kucoin.com/ETC-BTC | 0.0141721917346 | 14 minutos hace |
| 0.007999 | Kraken | 126.86068808 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.998849 | 1734600286 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00898343943726 | 7 minutos hace |
| 0.0002842 | Gate.io | 106.942 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.030376 | 1734600675 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 33 | https://gate.io/trade/ETC_BTC | 0.00757292897303 | Recientemente |
| 6.94E-5 | HitBTC | 95.61 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006617 | 1734599373 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 34 | https://hitbtc.com/ETC-to-BTC | 0.00677047127519 | 22 minutos hace |
| 29.57 | Upbit | 59.28987803 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,723.04 | 1734600283 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00419851915188 | 7 minutos hace |
| 0.007985 | Gate.io | 9.649 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.077190 | 1734600674 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 36 | https://gate.io/trade/ETC_ETH | 0.000683278708653 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734566521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 9 horas hace |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734566537 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 40 | https://www.lbank.info/exchange/etc/eth | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734566537 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 42 | https://www.lbank.info/exchange/etc/btc | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 44 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734566529 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 9 horas hace |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734600272 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 7 minutos hace |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734566527 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 9 horas hace |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734566537 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 48 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 9 horas hace |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734566530 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 9 horas hace |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734566542 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 50 | https://www.binance.com/en/trade/ETC_EUR | 0 | 9 horas hace |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734566537 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 9 horas hace |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734600274 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 7 minutos hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 53 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| 6.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734566520 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 9 horas hace |
| 0.0010237 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734568855 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 55 | https://hitbtc.com/ETC-to-ETH | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 57 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 33.49 | -4.14 | -12.3618990744 | 29.15 | 35.65 | 274680.079181 | CX |
| 4 | 25.33 | 4.02 | 15.8705092775 | 24.67 | 41.75 | 440588.696321 | CX |
| 12 | 19.31 | 10.04 | 51.9937856033 | 17.28 | 41.75 | 211595.528652 | CX |
| 26 | 23.01 | 6.34 | 27.5532377227 | 15.7 | 41.75 | 125710.823057 | CX |
| 52 | 19.88 | 9.47 | 47.6358148893 | 15.7 | 41.75 | 176924.12161 | CX |
| 156 | 35.03 | -5.68 | -16.2146731373 | 12.46 | 54.3 | 167566.181154 | CX |
| 260 | 3.8 | 25.55 | 672.368421053 | 3.5 | 176.72 | 363930.412947 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565800 | 29.23 | -3.15 | -9.73 | 32.45 | 32.65 | 29.15 | 227786 |
| 1734479400 | 32.38 | -0.9 | -2.70 | 33.09 | 34 | 32.07 | 193912 |
| 1734393000 | 33.28 | -0.52 | -1.54 | 33.58 | 35.12 | 32.09 | 219035 |
| 1734306600 | 33.8 | 1.24 | 3.81 | 32.58 | 33.89 | 32.18 | 197190 |
| 1734220200 | 32.56 | -1.39 | -4.09 | 34.03 | 34.3 | 31.86 | 177270 |
| 1734133800 | 33.95 | 0.2 | 0.59 | 34.04 | 34.84 | 33.11 | 338186 |
| 1734047400 | 33.75 | 0.09 | 0.27 | 33.49 | 35.65 | 33.27 | 569378 |
| 1733961000 | 33.66 | 3.4 | 11.24 | 30.27 | 34.11 | 28.88 | 503255 |
| 1733874600 | 30.26 | -1.28 | -4.06 | 31.09 | 32.32 | 27.98 | 599848 |
| 1733788200 | 31.54 | -5.53 | -14.92 | 37.05 | 37.05 | 28.74 | 433351 |
| 1733701800 | 37.07 | -0.32 | -0.86 | 37.13 | 37.65 | 35.84 | 149980 |
| 1733615400 | 37.39 | -1.21 | -3.13 | 38.41 | 38.71 | 36.83 | 256129 |
| 1733529000 | 38.6 | 2.84 | 7.94 | 35.61 | 40 | 34.26 | 883193 |
| 1733442600 | 35.76 | -1.93 | -5.12 | 37.74 | 38.41 | 34.89 | 741695 |
| 1733356200 | 37.69 | 2.75 | 7.87 | 35.12 | 41.75 | 34.55 | 1067540 |
| 1733269800 | 34.94 | 1.16 | 3.43 | 33.62 | 35.35 | 31.16 | 622938 |
| 1733183400 | 33.78 | 0.58 | 1.75 | 33.18 | 34.57 | 31.13 | 639161 |
| 1733097000 | 33.2 | 0.37 | 1.13 | 32.71 | 33.71 | 31.67 | 276427 |
| 1733010600 | 32.83 | 0.82 | 2.56 | 31.84 | 34.02 | 31.63 | 306145 |
| 1732924200 | 32.01 | 0.05 | 0.16 | 31.96 | 32.41 | 31.04 | 152496 |
| 1732837800 | 31.96 | -0.87 | -2.65 | 33.08 | 33.53 | 31.32 | 397115 |
| 1732751400 | 32.83 | 4.57 | 16.17 | 28.23 | 33.32 | 27.81 | 485334 |
| 1732665000 | 28.26 | -1.47 | -4.94 | 29.46 | 30.43 | 27.39 | 324662 |
| 1732578600 | 29.73 | 0.83 | 2.87 | 28.69 | 31.95 | 27.74 | 764946 |
| 1732492200 | 28.9 | -0.67 | -2.27 | 29.79 | 30.67 | 27.2 | 339731 |
| 1732405800 | 29.57 | 1.1 | 3.86 | 28.43 | 31.38 | 28.4 | 594450 |
| 1732319400 | 28.47 | 1.06 | 3.87 | 27.37 | 28.73 | 26.85 | 369472 |
| 1732233000 | 27.41 | 1.98 | 7.79 | 25.33 | 28.82 | 24.67 | 505845 |
| 1732146600 | 25.43 | -0.74 | -2.83 | 26.16 | 26.72 | 24.73 | 178240 |
| 1732060200 | 26.17 | -1.23 | -4.49 | 27.52 | 27.66 | 25.55 | 186880 |
| 1731973800 | 27.4 | 1.74 | 6.78 | 25.77 | 27.47 | 25.59 | 188613 |
| 1731887400 | 25.66 | -0.9 | -3.39 | 27.13 | 30.14 | 25.14 | 531490 |
| 1731801000 | 26.56 | 3.6 | 15.68 | 22.88 | 28.67 | 22.85 | 819179 |
| 1731714600 | 22.96 | 1.2 | 5.51 | 21.83 | 23.52 | 21.55 | 191688 |
| 1731628200 | 21.76 | -0.34 | -1.54 | 22.09 | 22.78 | 21.36 | 177538 |
| 1731541800 | 22.1 | -0.79 | -3.45 | 22.86 | 23.16 | 21.2 | 264831 |
| 1731455400 | 22.89 | -1.37 | -5.65 | 24.15 | 24.6 | 21.84 | 381511 |
| 1731369000 | 24.26 | 1.17 | 5.07 | 23.04 | 24.5 | 22.23 | 245163 |
| 1731282600 | 23.09 | 1.32 | 6.06 | 21.62 | 24.18 | 21.28 | 307543 |
| 1731196200 | 21.77 | 1.33 | 6.51 | 20.41 | 22.14 | 20.16 | 190923 |
| 1731109800 | 20.44 | 0.14 | 0.69 | 20.34 | 20.56 | 19.8 | 86307 |
| 1731023400 | 20.3 | 0.61 | 3.10 | 19.65 | 20.7 | 19.53 | 138837 |
| 1730937000 | 19.69 | 1.47 | 8.07 | 18.24 | 19.77 | 18.23 | 127737 |
| 1730850600 | 18.22 | 0.66 | 3.76 | 17.61 | 18.32 | 17.52 | 26810 |
| 1730764200 | 17.56 | -0.26 | -1.46 | 17.78 | 17.99 | 17.28 | 40698 |
| 1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
| 1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
| 1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
| 1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
| 1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
| 1730245800 | 19.41 | 0.44 | 2.32 | 19.01 | 19.52 | 18.94 | 35142 |
| 1730159400 | 18.97 | 0.59 | 3.21 | 18.38 | 19.1 | 18.12 | 104419 |
| 1730073000 | 18.38 | 0.18 | 0.99 | 18.19 | 18.53 | 18.05 | 15642 |
| 1729986600 | 18.2 | 0.17 | 0.94 | 18.08 | 18.49 | 17.95 | 25883 |
| 1729900200 | 18.03 | -0.81 | -4.30 | 18.87 | 19.48 | 17.6 | 63087 |
| 1729813800 | 18.84 | 0.2 | 1.07 | 18.62 | 19 | 18.41 | 18365 |
| 1729727400 | 18.64 | -0.38 | -2.00 | 19.05 | 19.07 | 18.16 | 31619 |
| 1729641000 | 19.02 | -0.4 | -2.06 | 19.46 | 19.51 | 18.88 | 33860 |
| 1729554600 | 19.42 | -0.72 | -3.57 | 20.18 | 20.28 | 19.34 | 48220 |
| 1729468200 | 20.14 | 0.24 | 1.21 | 19.9 | 20.64 | 19.54 | 64180 |
| 1729381800 | 19.9 | 0.55 | 2.84 | 19.36 | 19.91 | 19.22 | 37673 |
| 1729295400 | 19.35 | 0.32 | 1.68 | 19.04 | 19.41 | 18.99 | 67787 |
| 1729209000 | 19.03 | -0.31 | -1.60 | 19.4 | 19.6 | 18.75 | 46780 |
| 1729122600 | 19.34 | 0.02 | 0.10 | 19.48 | 19.79 | 19.17 | 22371 |
| 1729036200 | 19.32 | -0.14 | -0.72 | 19.49 | 19.74 | 18.69 | 39663 |
| 1728949800 | 19.46 | 0.93 | 5.02 | 18.53 | 19.61 | 18.38 | 47368 |
| 1728863400 | 18.53 | -0.22 | -1.17 | 18.79 | 18.82 | 18.26 | 14538 |
| 1728777000 | 18.75 | 0.22 | 1.19 | 18.59 | 18.92 | 18.47 | 12415 |
| 1728690600 | 18.53 | 0.37 | 2.04 | 18.16 | 18.72 | 18.15 | 21529 |
| 1728604200 | 18.16 | 0.04 | 0.22 | 18.12 | 18.34 | 17.87 | 15925 |
| 1728517800 | 18.12 | -0.22 | -1.20 | 18.35 | 18.51 | 17.93 | 13948 |
| 1728431400 | 18.34 | -0.29 | -1.56 | 18.61 | 18.84 | 18.19 | 18540 |
| 1728345000 | 18.63 | -0.14 | -0.75 | 18.74 | 19.13 | 18.52 | 58497 |
| 1728258600 | 18.77 | 0.23 | 1.24 | 18.55 | 18.88 | 18.45 | 12952 |
| 1728172200 | 18.54 | -0.22 | -1.17 | 18.77 | 18.83 | 18.35 | 8776 |
| 1728085800 | 18.76 | 0.25 | 1.35 | 18.52 | 18.91 | 18.36 | 40977 |
| 1727999400 | 18.51 | 0.58 | 3.23 | 17.96 | 18.6 | 17.78 | 42097 |
| 1727913000 | 17.93 | -0.52 | -2.82 | 18.4 | 18.71 | 17.76 | 62828 |
| 1727826600 | 18.45 | -0.98 | -5.04 | 19.47 | 19.83 | 18.01 | 84431 |
| 1727740200 | 19.43 | -1.07 | -5.22 | 20.46 | 20.48 | 19.32 | 46744 |
| 1727653800 | 20.5 | -0.04 | -0.19 | 20.58 | 20.72 | 20.15 | 18966 |
| 1727567400 | 20.54 | -0.27 | -1.30 | 20.83 | 20.95 | 20.16 | 28548 |
| 1727481000 | 20.81 | 0.5 | 2.46 | 20.28 | 21.06 | 20.25 | 46892 |
| 1727394600 | 20.31 | 1.02 | 5.29 | 19.31 | 20.35 | 19.04 | 87624 |
| 1727308200 | 19.29 | -0.1 | -0.52 | 19.42 | 19.8 | 19.24 | 33474 |
| 1727221800 | 19.39 | 0.26 | 1.36 | 19.11 | 19.52 | 18.82 | 37640 |
| 1727135400 | 19.13 | 0.23 | 1.22 | 18.91 | 19.41 | 18.53 | 25198 |
| 1727049000 | 18.9 | -0.52 | -2.68 | 19.36 | 19.49 | 18.45 | 26606 |
| 1726962600 | 19.42 | 0.47 | 2.48 | 18.99 | 19.45 | 18.86 | 14015 |
| 1726876200 | 18.95 | 0.17 | 0.91 | 18.79 | 19.27 | 18.54 | 43368 |
| 1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
|
ETC/BTC 0.00028870 BTC
-1.64%
|
ETC/EUR 28.11 €
-1.09%
|
|
ETC/USD $ 29.35
+0.00%
|
ETC/GBP £ 23.37
-2.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
