Finiko FNK WalletFNK

US$ 0.784776

-0.001888

(

-0.24%

)

Enlaces oficiales

Página Web

Información

Rango 4472

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:21:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.391629

Capacidad de mercado totalmente diluida

US$ 78

Fecha de Génesis

30/11/2020

Rango de días 0.771451-0.789738

Rango de 52 semanas 0.40611-0.830647

Suministro circulante 0 / 100

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	11 horas hace
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	11 horas hace
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.73577899	0.04899704	6.65920618364	0.72133525	0.83064675	0	CX
4	0.630041	0.15473503	24.5595175552	0.6142577	0.83064675	0	CX
12	0.53644603	0.24833	46.2917024477	0.45812242	0.83064675	0	CX
26	0.71095267	0.07382336	10.3837235747	0.43640217	0.83064675	0	CX
52	0.41694217	0.36783386	88.2217934444	0.40611037	0.83064675	0	CX
156	0.41015937	0.37461666	91.3344147179	0.21271712	2.63800568	0.01280986	CX
260	0.00033057	0.78444546	237300.862147	4.209E-5	123.3008542	130423917.864	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.78508562	-0.02363	-2.92	0.80453752	0.81770444	0.77902524
1734393000	0.80871605	0.00884674	1.11	0.77563992	0.83064675	0.7639623
1734306600	0.79986931	0.01767932	2.26	0.78350122	0.79986931	0.77608307
1734220200	0.78218999	-0.007489	-0.95	0.7912492	0.79786605	0.7740879
1734133800	0.78967896	0.00498995	0.64	0.78652028	0.80204255	0.78024338
1734047400	0.78468901	0.00879817	1.13	0.77577145	0.80635058	0.76929018
1733961000	0.77589084	0.04348704	5.94	0.73577899	0.77920128	0.72133525
1733874600	0.7324038	-0.018383	-2.45	0.74837124	0.76401896	0.71202108
1733788200	0.75078729	-0.057239	-7.08	0.77563992	0.79982884	0.7198844
1733701800	0.80802604	-0.002912	-0.36	0.81011834	0.81204066	0.79624927
1733615400	0.81093786	-0.001843	-0.23	0.81021951	0.81418962	0.80525587
1733529000	0.81278126	0.04571086	5.96	0.76680532	0.8280162	0.76648358
1733442600	0.7670704	-0.008774	-1.13	0.77563992	0.79982884	0.75691445
1733356200	0.77584429	0.04294069	5.86	0.73264257	0.78843046	0.73264257
1733269800	0.7329036	-0.003569	-0.48	0.73596718	0.74269936	0.71233675
1733183400	0.73647306	-0.01478	-1.97	0.75065577	0.7606559	0.72317866
1733097000	0.7512527	0.00163499	0.22	0.75178286	0.75768541	0.74121007
1733010600	0.74961771	0.02216542	3.05	0.7257566	0.75553038	0.72364002
1732924200	0.72745229	0.00284302	0.39	0.72469426	0.73824969	0.71635137
1732837800	0.72460927	-0.017143	-2.31	0.73878794	0.74033794	0.71549341
1732751400	0.74175237	0.06869783	10.21	0.67461871	0.74536634	0.66806459
1732665000	0.67305454	-0.017872	-2.59	0.69062257	0.70047499	0.65850962
1732578600	0.69092609	0.01051006	1.54	0.630041	0.71604178	0.6142577
1732492200	0.68041603	-0.007726	-1.12	0.69117296	0.69868622	0.66610787
1732405800	0.68814176	0.01547371	2.30	0.67397726	0.70811977	0.67239488
1732319400	0.67266805	-0.009954	-1.46	0.68047067	0.69393504	0.66167033
1732233000	0.68262165	0.06003725	9.64	0.62230314	0.68491428	0.61458349
1732146600	0.6225844	-0.007404	-1.18	0.630041	0.63960811	0.6142577
1732060200	0.62998839	-0.021172	-3.25	0.6507576	0.6507576	0.62230921
1731973800	0.65116027	0.02958357	4.76	0.6217831	0.65116027	0.61037663
1731887400	0.6215767	-0.011317	-1.79	0.63469708	0.63927019	0.6170906
1731801000	0.63289414	0.00653591	1.04	0.62442984	0.65118253	0.62209067
1731714600	0.62635823	0.00755777	1.22	0.6217831	0.63354773	0.61024915
1731628200	0.61880046	-0.027688	-4.28	0.64583442	0.65610166	0.61466645
1731541800	0.64648801	-0.011287	-1.72	0.65666217	0.67525206	0.63157482
1731455400	0.65777509	-0.023011	-3.38	0.67903601	0.69606174	0.6509559
1731369000	0.68078634	0.03592725	5.57	0.64411647	0.68471395	0.63127129
1731282600	0.64485909	0.00992931	1.56	0.63073102	0.65687666	0.62612148
1731196200	0.63492978	0.0361215	6.03	0.59923929	0.6388493	0.59913609
1731109800	0.59880828	0.01181724	2.01	0.5931789	0.6040107	0.58495742
1731023400	0.58699104	0.03596367	6.53	0.54885616	0.59073451	0.54728997
1730937000	0.55102737	0.05986322	12.19	0.49100429	0.55523423	0.49081206
1730850600	0.49116415	0.00707416	1.46	0.48723451	0.50143746	0.48195115
1730764200	0.48408999	-0.013135	-2.64	0.46444383	0.53915348	0.45812242
1730677800	0.49722453	-0.006046	-1.20	0.50467304	0.50472969	0.4878537
1730591400	0.50327075	-0.004852	-0.95	0.50886775	0.51029837	0.50107121
1730505000	0.5081231	-0.001321	-0.26	0.51022147	0.52312736	0.5004338
1730418600	0.50944445	-0.028823	-5.35	0.53817006	0.53970387	0.50708505
1730332200	0.53826718	0.00509112	0.95	0.53309714	0.54992457	0.52727351
1730245800	0.53317606	0.01409368	2.72	0.51893062	0.54241131	0.5182143
1730159400	0.51908238	0.01198114	2.36	0.46444383	0.53915348	0.45812242
1730073000	0.50710124	0.00536633	1.07	0.50113191	0.51048048	0.49836376
1729986600	0.50173491	0.01333688	2.73	0.49311076	0.50605913	0.49144946
1729900200	0.48839803	-0.023855	-4.66	0.51311305	0.51760522	0.4836772
1729813800	0.51225307	0.00194256	0.38	0.50979654	0.51745953	0.5076921
1729727400	0.51031051	-0.02048	-3.86	0.53016509	0.53066489	0.49759079
1729641000	0.53079035	-0.008752	-1.62	0.5402664	0.5402664	0.52749002
1729554600	0.53954199	-0.015057	-2.71	0.55606994	0.55947346	0.53771881
1729468200	0.55459885	0.01865869	3.48	0.53636105	0.55714644	0.53349375
1729381800	0.53594016	0.00123434	0.23	0.53446907	0.53868807	0.53275112
1729295400	0.53470582	0.00803532	1.53	0.46444383	0.54135909	0.45812242
1729209000	0.5266705	-0.00151	-0.29	0.46444383	0.53915348	0.45812242
1729122600	0.52818004	0.00251926	0.48	0.52736659	0.5350053	0.52460856
1729036200	0.52566078	-0.00618	-1.16	0.53200445	0.54278161	0.51538342
1728949800	0.53184055	0.03246099	6.50	0.46444383	0.53915348	0.45812242
1728863400	0.49937956	-0.001758	-0.35	0.50162767	0.50229542	0.49311683
1728777000	0.50113798	0.00863427	1.75	0.49352153	0.50342454	0.49285175
1728690600	0.49250371	0.01034616	2.15	0.48208066	0.49982878	0.48165572
1728604200	0.48215755	0.00293003	0.61	0.47982243	0.48813295	0.4715706
1728517800	0.47922752	-0.014709	-2.98	0.49326454	0.49931076	0.47620037
1728431400	0.49393635	0.00275399	0.56	0.49153647	0.49781539	0.48690064
1728345000	0.49118236	-0.002481	-0.50	0.46444383	0.53915348	0.45812242
1728258600	0.49366317	0.00494138	1.01	0.48775253	0.4966276	0.48722642
1728172200	0.48872179	0.0001457	0.03	0.48968092	0.49116415	0.48372576
1728085800	0.48857609	0.01300098	2.73	0.47590089	0.49368138	0.47357589
1727999400	0.47557511	-0.002208	-0.46	0.46444383	0.53915348	0.45812242
1727913000	0.47778274	-0.018274	-3.68	0.49581618	0.50550469	0.47674671
1727826600	0.49605697	-0.028928	-5.51	0.52670086	0.53753872	0.49096382
1727740200	0.52498493	-0.011965	-2.23	0.53805067	0.53829754	0.52110386
1727653800	0.53694988	-0.004478	-0.83	0.54150074	0.54293944	0.53346339
1727567400	0.54142789	-0.004436	-0.81	0.54618109	0.54733246	0.53702678
1727481000	0.5458634	0.01377801	2.59	0.53198826	0.55191569	0.52944877
1727394600	0.53208539	0.01097749	2.11	0.52258911	0.53926275	0.51790066
1727308200	0.5211079	-0.016166	-3.01	0.53644603	0.5391899	0.51786019
1727221800	0.53727364	0.0012748	0.24	0.53585719	0.54044447	0.52524191
1727135400	0.53599884	0.01349067	2.58	0.46444383	0.54645426	0.45812242
1727049000	0.52250817	-0.007465	-1.41	0.52931927	0.53048076	0.51161364
1726962600	0.52997286	0.01310621	2.54	0.51790875	0.530416	0.51231175
1726876200	0.51686665	0.01766516	3.54	0.4988575	0.52029648	0.49380482
1726789800	0.49920149	0.02270974	4.77	0.482024	0.50365319	0.4809131
1726703400	0.47649175	0.003444	0.73	0.47349495	0.477546	0.46127503