Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | Binance | 387210.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,769,416.14 | 1734795694 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 61.1260571296 | Recientemente |
| 4.46 | OKX | 162645.832005 | /cdn/crypto/logos/exchanges/OKEX.png | $ 754,435.43 | 1734795693 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 25.6757009084 | Recientemente |
| 4.47 | EXMO | 26918.7783382 | /cdn/crypto/logos/exchanges/EXMO.png | $ 123,069.67 | 1734795633 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=GAS_USDT | 4.24946949399 | Recientemente |
| 4.58E-5 | Binance | 19061.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.894698 | 1734795695 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 4 | https://www.binance.com/en/trade/GAS_BTC | 3.00916191404 | Recientemente |
| 4.46 | DigiFinex | 15120.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,224.12 | 1734795682 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.38689894797 | Recientemente |
| 4.29 | Bitvavo | 7598.98935939 | /cdn/crypto/logos/exchanges/BITV.png | € 34,470.49 | 1734795695 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/GAS-EUR | 1.19959654418 | Recientemente |
| 4.646E-5 | EXMO | 3790.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.172598 | 1734795634 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.598394134443 | Recientemente |
| 4.57 | HTX | 3675.116 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,804.23 | 1734747308 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gas_usdt | 0.580163524982 | 13 horas hace |
| 4.45 | Gate.io | 3305.956 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,499.21 | 1734795495 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 9 | https://gate.io/trade/GAS_USDT | 0.521886951703 | Recientemente |
| 4.46 | Kucoin | 3122.3432 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,242.01 | 1734795545 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 10 | https://trade.kucoin.com/GAS-USDT | 0.492901349812 | Recientemente |
| 4.38 | EXMO | 560.51708821 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,590.35 | 1734795634 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0884847089748 | Recientemente |
| 4.58 | Crypto.com | 394.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,813.49 | 1734795686 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 12 | https://crypto.com/exchange/trade/GAS_USD | 0.0622768126518 | Recientemente |
| 4.518E-5 | Kucoin | 57.0596 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002688 | 1734795510 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 13 | https://trade.kucoin.com/GAS-BTC | 0.00900757926283 | Recientemente |
| 0.0013768 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734795182 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 14 | https://hitbtc.com/GAS-to-ETH | 0 | 9 minutos hace |
| 4.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 15 | https://hitbtc.com/GAS-to-USD | 0 | 16 horas hace |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734739321 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 16 horas hace |
| 4.391E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734795100 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 17 | https://hitbtc.com/GAS-to-BTC | 0 | 10 minutos hace |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734739321 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 16 horas hace |
| 4.484E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734795496 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | Recientemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739330 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 16 horas hace |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734739325 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 16 horas hace |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734739325 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 16 horas hace |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734739325 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 16 horas hace |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734739331 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 16 horas hace |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 6.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734740112 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 15 horas hace |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.62 | 251.27142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 6.96 | 163.70357143 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.96 | 208.30705882 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.96 | 226.03782609 | CX |
| 52 | 0 | 0 | 0 | 0 | 8 | 213.2371691 | CX |
| 156 | 5.62 | -0.46 | -8.18505338078 | 1.1 | 12.8 | 304.68081135 | CX |
| 260 | 0.97065 | 4.18935 | 431.602534384 | 0.1 | 22 | 9110.42568573 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 5.16 | -0.17 | -3.19 | 5.37 | 5.37 | 5.16 | 50 |
| 1734393000 | 5.33 | -0.05 | -0.93 | 5.62 | 5.62 | 5.33 | 1708 |
| 1734306600 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.38 | -0.08 | -1.47 | 5.4 | 5.49 | 5.36 | 1701 |
| 1733788200 | 5.46 | -0.59 | -9.75 | 6.78 | 6.96 | 5.22 | 592 |
| 1733701800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 6.05 | 0.63 | 11.62 | 6.05 | 6.05 | 6.05 | 6 |
| 1733097000 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 5.42 | -0.27 | -4.75 | 5.87 | 5.87 | 5.42 | 11 |
| 1732578600 | 5.69 | 0.76 | 15.42 | 5.94 | 5.94 | 5.67 | 514 |
| 1732492200 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 4.93 | 0.05 | 1.02 | 4.7 | 5.03 | 4.7 | 461 |
| 1731973800 | 4.88 | 0.54 | 12.44 | 4.88 | 4.88 | 4.88 | 1 |
| 1731887400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1731369000 | 4.34 | 0.34 | 8.50 | 4.34 | 4.34 | 4.34 | 82 |
| 1731282600 | 4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4 | 0.47 | 13.31 | 4 | 4 | 4 | 23 |
| 1731109800 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 3.53 | -0.01 | -0.28 | 3.51 | 3.58 | 3.5 | 446 |
| 1730764200 | 3.54 | -0.43 | -10.83 | 3.55 | 3.55 | 3.54 | 137 |
| 1730677800 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 3.97 | 0.03 | 0.76 | 3.94 | 4 | 3.93 | 127 |
| 1730159400 | 3.94 | -0.49 | -11.06 | 3.95 | 3.96 | 3.8 | 367 |
| 1730073000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.43 | 0 | 0.00 | 4.42 | 4.52 | 4.27 | 0 |
| 1729468200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.43 | 0.01 | 0.23 | 4.42 | 4.5 | 4.36 | 324 |
| 1729295400 | 4.42 | 0.09 | 2.08 | 4.32 | 4.42 | 4.3 | 1934 |
| 1729209000 | 4.33 | -0.02 | -0.46 | 4.5 | 4.53 | 4.29 | 1655 |
| 1729122600 | 4.35 | -0.01 | -0.23 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.36 | -0.1 | -2.24 | 4.43 | 4.44 | 4.16 | 274 |
| 1728949800 | 4.46 | 0.21 | 4.94 | 4.29 | 4.48 | 4.22 | 1803 |
| 1728863400 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 4.25 | 0.37 | 9.54 | 3.91 | 4.25 | 3.86 | 1517 |
| 1728345000 | 3.88 | 0.11 | 2.92 | 3.95 | 4 | 3.84 | 2825 |
| 1728258600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 3.77 | 0.17 | 4.72 | 3.62 | 3.79 | 3.61 | 310 |
| 1727999400 | 3.6 | -0.33 | -8.40 | 3.58 | 3.63 | 3.47 | 485 |
| 1727913000 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 3.93 | 0.07 | 1.81 | 3.91 | 3.95 | 3.78 | 918 |
| 1727135400 | 3.86 | 0.57 | 17.33 | 3.7 | 3.89 | 3.66 | 558 |
| 1727049000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GAS/BTC 0.00004580 BTC
-1.72%
|
GAS/EUR 4.29 €
-1.83%
|
|
GAS/USD $ 5.16
+0.00%
|
GAS/GBP £ 2.50
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
