ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gemini dollarGUSD
US$ 0.999
-0.001
(
-0.10%
)
Información
Rango Rango 322
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.999
Intercambio
GDAX
Preguntar
US$ 1.00
Última hora de transacción
05:26:33
Volumen (24 horas)
$ 49,257
Último tamaño de operación
37.78
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.999
Capacidad de mercado totalmente diluida
US$ 168,410,164
Fecha de Génesis
08/9/2018
Rango de días 0.999-1.00
Rango de 52 semanas 0.940-1.12
Suministro circulante 56,718,152 / 168,578,743
33.64%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.999Coinbase7951.11/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,943.181742872583GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD1https://pro.coinbase.com/trade/GUSD-USD82.82054952842 horas hace
0.77143Gemini1649.2972/cdn/crypto/logos/exchanges/GEMN.png£ 1,271.891742850766GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP2https://gemini.com/?symbol=GUSDGBP17.17945047169 horas hace
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742860923GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd06 horas hace
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860923GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH4https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd06 horas hace
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001742860927GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD5https://www.bitstamp.net/markets/gusd/usd06 horas hace
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742860921GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH6https://www.digifinex.com/en-ww/trade/ETH/GUSD06 horas hace
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742860921GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD06 horas hace
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742860921GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742860936GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC10https://www.lbank.info/exchange/gusd/btc06 horas hace
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC01 día hace
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742860924GUSD/USDThttps://cex.io/gusd-usdtUSDT12https://cex.io/gusd-usdt06 horas hace
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742860924GUSD/EURhttps://cex.io/gusd-eurEUR13https://cex.io/gusd-eur06 horas hace
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742860926GUSD/USDhttps://cex.io/gusd-usdUSD14https://cex.io/gusd-usd06 horas hace
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001742860932GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC06 horas hace
1.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001742860932GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD16https://exmo.com/en/trade#?pair=GUSD_USD06 horas hace
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742774532GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH17https://exchange.latoken.com/exchange/GUSD-ETH01 día hace
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742860926GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT18https://www.bibox.com/en/exchange/basic/GUSD_USDT06 horas hace
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11-0.001-0.10.9991.0128459.9228571CX
41-0.001-0.10.9991.0327244.1832143CX
120.999000.989991.0343744.9113095CX
260.999000.989991.0354658.9126923CX
520.999000.941.12129870.966088CX
1560.99140.00760.7665926971960.4274511.3150357CX
2600000246610.899602CX

Acerca de GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742860200100.0011.010.99941432
1742773800100.00110.99913095
1742687400100.00110.99922376
1742601000100.0011.01120845
1742514600100.00110.99925525
1742428200100.00110.99948084
1742341800100.0011127860
1742255400100.0011.01137868
1742169000100.0011120740
1742082600100.001111983
1741996200100.0011121881
1741909800100.00110.99938347
1741823400100.00110.99911294
174173700010.0010.100.99910.99914166
17416506000.999-0.001-0.10110.99991279
1741564200100.001116371
1741477800100.001112343
1741391400100.0011145462
1741305000100.0011.01119942
1741218600100.0011148381
1741132200100.00110.99939541
1741045800100.00110.99964277
1740959400100.0011.010.9996562
1740873000100.0011.02116299
174078660010.0010.100.9991.030.99916058
17407002000.99900.000.99910.99913386
17406138000.999-0.001-0.10110.99945945
1740527400100.00110.9991483
1740441000100.00110.99950812
174035460010.0010.10110.9996006
17402682000.999-0.001-0.100.99910.999378
1740181800100.00110.9993054
174009540010.0010.100.99910.99917047
17400090000.999-0.001-0.10110.99941216
1739922600100.000.99910.99943970
1739836200100.0011.010.99943255
1739749800100.0011.02114016
1739663400100.001111241
1739577000100.00110.99950412
17394906001-0.01-0.991.011.010.99915945
17394042001.010.011.100.9991.020.99916248
17393178000.999-0.001-0.1011.010.99932022
1739231400100.0011.010.99941858
173914500010.0010.100.99910.99955226
17390586000.999-0.001-0.10110.9998301
173897220010.0010.100.99910.99934293
17388858000.999-0.001-0.10110.99930191
1738799400100.00110.99930100
1738713000100.00110.99925836
1738626600100.000.99910.99933080
173854020010.0010.100.99910.99925666
17384538000.999-0.001-0.10110.99917285
1738367400100.0011.010.99972359
1738281000100.0011136140
1738194600100.00111908
1738108200100.00110.99971125
173802180010.0010.100.9899910.98999243544
17379354000.99900.000.99910.99936101
17378490000.999-0.001-0.10110.9999803
173776260010.0010.100.99910.99922879
17376762000.99900.000.99910.99921084
17375898000.999-0.001-0.10110.99938102
173750340010.0010.100.99910.99949495
17374170000.999-0.001-0.100.99910.999225832
173733060010.0010.10110.99919106
17372442000.999-0.001-0.10110.99920486
1737157800100.000.99910.9996990
173707140010.0010.100.99910.99945868
17369850000.999-0.001-0.10110.99930449
173689860010.0010.100.99910.99929061
17368122000.99900.00110.999233686
17367258000.999-0.001-0.10110.99915170
1736639400100.001112346
1736553000100.0011.011232151
173646660010.0010.100.99910.999100182
17363802000.99900.000.99910.99945518
17362938000.99900.000.99910.99941207
17362074000.99900.000.99910.999252428
17361210000.99900.000.99910.99919236
17360346000.99900.000.99910.99941060
17359482000.99900.000.99910.99936271
17358618000.99900.000.99910.999234399
17357754000.999-0.001-0.10110.99915008
173568900010.0010.100.99910.99926254
17356026000.999-0.001-0.10110.999244382
173551620010.0010.10110.9992650
17354298000.99900.000.99910.99956250
17353434000.999-0.001-0.1011.010.999244818
1735257000100.00110.99951509
1735170600100.001112618